| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | GBP | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.05 (+1.64%) | 100 |
| 26 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 35 |
| 25 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 35 |
| 22 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 10 |
| 21 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 20 |
| 20 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 35 |
| 19 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 35 |
| 18 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 20 |
| 15 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 35 |
| 14 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 35 |
| 13 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 40 |
| 12 Feb 2013 | GBP | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 25 |
| 8 Feb 2013 | GBP | 3.13 | 3.2 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 600 |
| 7 Feb 2013 | GBP | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20 |
| 5 Feb 2013 | GBP | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.1 (+3.33%) | 540 |
| 4 Feb 2013 | GBP | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,500 |
| 1 Feb 2013 | GBP | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 50 |
| 29 Jan 2013 | GBP | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 35 |
| 28 Jan 2013 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 35 |
| 24 Jan 2013 | GBP | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 595 |
| 23 Jan 2013 | GBP | 3.17 | 3.5 | 3.17 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,400 |
| 21 Jan 2013 | GBP | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 15 |
| 18 Jan 2013 | GBP | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 10 |
| 17 Jan 2013 | GBP | 3.44 | 3.45 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 370 |
| 16 Jan 2013 | GBP | 3.5 | 3.5 | 3.36 | 3.45 | 3.45 | -0.05 (-1.43%) | 270 |
| 15 Jan 2013 | GBP | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.21 (+6.38%) | 5,310 |
| 14 Jan 2013 | GBP | 3.35 | 3.35 | 3.2 | 3.29 | 3.29 | -0.16 (-4.64%) | 713 |
| 11 Jan 2013 | GBP | 3.4 | 3.45 | 3.36 | 3.45 | 3.45 | -0.05 (-1.43%) | 560 |
| 7 Jan 2013 | GBP | 3.5 | 3.59 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 816 |
| 3 Jan 2013 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 40 |
