| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | GBP | 5.5 | 6.6 | 5.3 | 6.5 | 6.5 | +1 (+18.18%) | 21,115 |
| 5 Jan 2021 | GBP | 4.66 | 5.55 | 4.4 | 5.5 | 5.5 | +0.84 (+18.03%) | 2,253 |
| 4 Jan 2021 | GBP | 4.9 | 4.9 | 4.2 | 4.66 | 4.66 | -0.04 (-0.85%) | 17,797 |
| 30 Dec 2020 | GBP | 4.24 | 4.7 | 3.88 | 4.7 | 4.7 | +0.72 (+18.09%) | 24,658 |
| 29 Dec 2020 | GBP | 4.18 | 4.24 | 3.98 | 3.98 | 3.98 | -0.26 (-6.13%) | 8,545 |
| 28 Dec 2020 | GBP | 4.2 | 4.24 | 3.8 | 4.24 | 4.24 | +0.04 (+0.95%) | 6,627 |
| 23 Dec 2020 | GBP | 4.06 | 4.2 | 3.88 | 4.2 | 4.2 | +0.14 (+3.45%) | 3,600 |
| 22 Dec 2020 | GBP | 4 | 4.06 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 510 |
| 21 Dec 2020 | GBP | 3.86 | 4 | 3.82 | 4 | 4 | -0.18 (-4.31%) | 1,310 |
| 18 Dec 2020 | GBP | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 300 |
| 17 Dec 2020 | GBP | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 6,167 |
| 16 Dec 2020 | GBP | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.08 (+1.99%) | 3,050 |
| 15 Dec 2020 | GBP | 3.9 | 4.02 | 3.68 | 4.02 | 4.02 | +0.02 (+0.50%) | 21,092 |
| 14 Dec 2020 | GBP | 3.84 | 4.12 | 3.66 | 4 | 4 | -0.1 (-2.44%) | 13,480 |
| 11 Dec 2020 | GBP | 3.78 | 4.1 | 3.6 | 4.1 | 4.1 | -0.06 (-1.44%) | 8,250 |
| 10 Dec 2020 | GBP | 3.92 | 4.26 | 3.76 | 4.16 | 4.16 | -0.1 (-2.35%) | 12,815 |
| 9 Dec 2020 | GBP | 4.44 | 4.44 | 3.62 | 4.26 | 4.26 | +0.06 (+1.43%) | 7,847 |
| 8 Dec 2020 | GBP | 4.58 | 4.64 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 8,777 |
| 7 Dec 2020 | GBP | 4.84 | 4.84 | 4.16 | 4.16 | 4.16 | -0.68 (-14.05%) | 6,268 |
| 4 Dec 2020 | GBP | 4.8 | 4.84 | 4.8 | 4.84 | 4.84 | +0.04 (+0.83%) | 800 |
| 2 Dec 2020 | GBP | 5 | 5 | 4.62 | 4.8 | 4.8 | -0.2 (-4%) | 4,975 |
| 1 Dec 2020 | GBP | 4.76 | 5.1 | 4.62 | 5 | 5 | +0.22 (+4.60%) | 7,670 |
| 30 Nov 2020 | GBP | 4.94 | 4.94 | 4.5 | 4.78 | 4.78 | -0.16 (-3.24%) | 4,170 |
| 27 Nov 2020 | GBP | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 695 |
| 26 Nov 2020 | GBP | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 10 |
| 25 Nov 2020 | GBP | 4.88 | 4.96 | 4.62 | 4.92 | 4.92 | +0.04 (+0.82%) | 14,088 |
| 24 Nov 2020 | GBP | 4.9 | 4.9 | 4.54 | 4.88 | 4.88 | -0.02 (-0.41%) | 750 |
| 23 Nov 2020 | GBP | 4.9 | 4.9 | 4.6 | 4.9 | 4.9 | 0.0 (0.0%) | 2,452 |
| 20 Nov 2020 | GBP | 4.42 | 4.9 | 4.4 | 4.9 | 4.9 | +0.48 (+10.86%) | 8,042 |
| 19 Nov 2020 | GBP | 4.16 | 4.44 | 4.16 | 4.42 | 4.42 | +0.26 (+6.25%) | 10,467 |
