| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | GBP | 3.77 | 3.77 | 3.4 | 3.49 | 3.49 | -0.28 (-7.43%) | 1,495 |
| 28 Dec 2012 | GBP | 3.68 | 3.78 | 3.5 | 3.77 | 3.77 | +0.08 (+2.17%) | 1,990 |
| 27 Dec 2012 | GBP | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 10 |
| 21 Dec 2012 | GBP | 3.6 | 3.67 | 3.43 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,275 |
| 20 Dec 2012 | GBP | 3.52 | 3.74 | 3.52 | 3.7 | 3.7 | -0.04 (-1.07%) | 15,122 |
| 19 Dec 2012 | GBP | 3.67 | 3.74 | 3.55 | 3.74 | 3.74 | +0.07 (+1.91%) | 600 |
| 18 Dec 2012 | GBP | 3.7 | 3.7 | 3.42 | 3.67 | 3.67 | -0.03 (-0.81%) | 1,096 |
| 17 Dec 2012 | GBP | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 360 |
| 14 Dec 2012 | GBP | 3.59 | 3.59 | 3.3 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,745 |
| 13 Dec 2012 | GBP | 3.69 | 3.74 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,521 |
| 12 Dec 2012 | GBP | 3.2 | 3.7 | 3.15 | 3.7 | 3.7 | +0.3 (+8.82%) | 10,210 |
| 11 Dec 2012 | GBP | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | -0.05 (-1.45%) | 125 |
| 10 Dec 2012 | GBP | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 440 |
| 7 Dec 2012 | GBP | 3.31 | 3.7 | 3 | 3.7 | 3.7 | +0.4 (+12.12%) | 1,925 |
| 6 Dec 2012 | GBP | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 700 |
| 5 Dec 2012 | GBP | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,013 |
| 4 Dec 2012 | GBP | 3.05 | 3.15 | 2.8 | 3.15 | 3.15 | +0.05 (+1.61%) | 9,320 |
| 3 Dec 2012 | GBP | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,020 |
| 30 Nov 2012 | GBP | 2.95 | 3.3 | 2.9 | 3.3 | 3.3 | +0.2 (+6.45%) | 2,360 |
| 29 Nov 2012 | GBP | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 10 |
| 28 Nov 2012 | GBP | 3 | 3.07 | 3 | 3.07 | 3.07 | +0.17 (+5.86%) | 76 |
| 27 Nov 2012 | GBP | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 310 |
| 26 Nov 2012 | GBP | 3.42 | 3.42 | 3 | 3.2 | 3.2 | -0.24 (-6.98%) | 747 |
| 23 Nov 2012 | GBP | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | 0.0 (0.0%) | 300 |
| 22 Nov 2012 | GBP | 3.5 | 3.94 | 3 | 3.44 | 3.44 | 0.0 (0.0%) | 6,971 |
