| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | GBP | 4 | 4.16 | 3.96 | 4.16 | 4.16 | +0.16 (+4%) | 6,140 |
| 17 Nov 2020 | GBP | 4.3 | 4.3 | 3.92 | 4 | 4 | -0.3 (-6.98%) | 3,130 |
| 16 Nov 2020 | GBP | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | -0.06 (-1.38%) | 7,192 |
| 13 Nov 2020 | GBP | 4.4 | 4.42 | 4 | 4.36 | 4.36 | 0.0 (0.0%) | 8,860 |
| 12 Nov 2020 | GBP | 3.7 | 4.4 | 3.7 | 4.36 | 4.36 | +0.66 (+17.84%) | 10,679 |
| 10 Nov 2020 | GBP | 3.62 | 3.7 | 3.6 | 3.7 | 3.7 | +0.08 (+2.21%) | 8,470 |
| 9 Nov 2020 | GBP | 3.36 | 3.7 | 3.36 | 3.62 | 3.62 | +0.32 (+9.70%) | 14,473 |
| 6 Nov 2020 | GBP | 3.02 | 3.3 | 2.96 | 3.3 | 3.3 | +0.28 (+9.27%) | 12,925 |
| 5 Nov 2020 | GBP | 3.12 | 3.14 | 2.86 | 3.02 | 3.02 | +0.02 (+0.67%) | 3,880 |
| 4 Nov 2020 | GBP | 2.9 | 3 | 2.9 | 3 | 3 | -0.26 (-7.98%) | 110 |
| 3 Nov 2020 | GBP | 3.1 | 3.26 | 3.1 | 3.26 | 3.26 | +0.16 (+5.16%) | 3,050 |
| 2 Nov 2020 | GBP | 2.78 | 3.1 | 2.76 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,797 |
| 28 Oct 2020 | GBP | 2.92 | 3 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 405 |
| 27 Oct 2020 | GBP | 2.96 | 2.96 | 2.8 | 2.92 | 2.92 | -0.16 (-5.19%) | 1,465 |
| 26 Oct 2020 | GBP | 3.08 | 3.08 | 2.92 | 3.08 | 3.08 | -0.06 (-1.91%) | 5,000 |
| 22 Oct 2020 | GBP | 3.14 | 3.14 | 3.06 | 3.14 | 3.14 | -0.06 (-1.88%) | 3,788 |
| 21 Oct 2020 | GBP | 3.2 | 3.2 | 3.16 | 3.2 | 3.2 | -0.1 (-3.03%) | 10,700 |
| 15 Oct 2020 | GBP | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 1,300 |
| 14 Oct 2020 | GBP | 3.2 | 3.3 | 3.16 | 3.3 | 3.3 | -0.04 (-1.20%) | 3,370 |
| 13 Oct 2020 | GBP | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 0.0 (0.0%) | 2,440 |
| 12 Oct 2020 | GBP | 3.26 | 3.34 | 3.24 | 3.34 | 3.34 | -0.04 (-1.18%) | 1,959 |
| 9 Oct 2020 | GBP | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | +0.16 (+4.97%) | 3,871 |
| 8 Oct 2020 | GBP | 3.22 | 3.24 | 3.16 | 3.22 | 3.22 | -0.1 (-3.01%) | 720 |
| 7 Oct 2020 | GBP | 3.26 | 3.32 | 3.24 | 3.32 | 3.32 | -0.06 (-1.78%) | 660 |
| 5 Oct 2020 | GBP | 3.28 | 3.38 | 3.28 | 3.38 | 3.38 | 0.0 (0.0%) | 610 |
| 2 Oct 2020 | GBP | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.02 (-0.59%) | 500 |
| 1 Oct 2020 | GBP | 3.44 | 3.44 | 3.2 | 3.4 | 3.4 | -0.06 (-1.73%) | 3,221 |
| 30 Sep 2020 | GBP | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | +0.1 (+2.98%) | 4,585 |
| 29 Sep 2020 | GBP | 3.26 | 3.36 | 3.16 | 3.36 | 3.36 | +0.1 (+3.07%) | 2,110 |
| 28 Sep 2020 | GBP | 3.32 | 3.36 | 3.1 | 3.26 | 3.26 | -0.06 (-1.81%) | 5,695 |
