| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | GBP | 3.32 | 3.32 | 3.1 | 3.32 | 3.32 | 0.0 (0.0%) | 3,870 |
| 24 Sep 2020 | GBP | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 10 |
| 22 Sep 2020 | GBP | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 2,020 |
| 21 Sep 2020 | GBP | 3.2 | 3.36 | 3.2 | 3.36 | 3.36 | +0.32 (+10.53%) | 3,220 |
| 18 Sep 2020 | GBP | 3.42 | 3.42 | 3.02 | 3.04 | 3.04 | -0.08 (-2.56%) | 13,321 |
| 17 Sep 2020 | GBP | 3.08 | 3.54 | 3.08 | 3.12 | 3.12 | +0.16 (+5.41%) | 16,030 |
| 16 Sep 2020 | GBP | 3.1 | 3.1 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 1,267 |
| 15 Sep 2020 | GBP | 3.08 | 3.1 | 2.9 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,360 |
| 14 Sep 2020 | GBP | 3.06 | 3.1 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 14,166 |
| 11 Sep 2020 | GBP | 3.04 | 3.06 | 2.8 | 3.06 | 3.06 | +0.02 (+0.66%) | 10,335 |
| 9 Sep 2020 | GBP | 3.08 | 3.08 | 2.9 | 3.04 | 3.04 | -0.04 (-1.30%) | 735 |
| 7 Sep 2020 | GBP | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 10 |
| 3 Sep 2020 | GBP | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,291 |
| 2 Sep 2020 | GBP | 3.06 | 3.06 | 2.9 | 3.06 | 3.06 | 0.0 (0.0%) | 2,814 |
| 1 Sep 2020 | GBP | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 10 |
| 31 Aug 2020 | GBP | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 1,520 |
| 28 Aug 2020 | GBP | 2.86 | 3.16 | 2.8 | 3 | 3 | +0.06 (+2.04%) | 12,060 |
| 27 Aug 2020 | GBP | 3.08 | 3.08 | 2.9 | 2.94 | 2.94 | -0.14 (-4.55%) | 821 |
| 26 Aug 2020 | GBP | 2.96 | 3.08 | 2.96 | 3.08 | 3.08 | -0.12 (-3.75%) | 2,120 |
| 24 Aug 2020 | GBP | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 3,060 |
| 21 Aug 2020 | GBP | 3.18 | 3.2 | 3.12 | 3.2 | 3.2 | +0.08 (+2.56%) | 340 |
| 20 Aug 2020 | GBP | 3 | 3.12 | 3 | 3.12 | 3.12 | -0.14 (-4.29%) | 960 |
| 14 Aug 2020 | GBP | 3.26 | 3.26 | 3.02 | 3.26 | 3.26 | -0.02 (-0.61%) | 2,040 |
| 12 Aug 2020 | GBP | 3.08 | 3.28 | 3 | 3.28 | 3.28 | +0.06 (+1.86%) | 9,951 |
| 7 Aug 2020 | GBP | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | -0.06 (-1.83%) | 760 |
| 6 Aug 2020 | GBP | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 10 |
| 5 Aug 2020 | GBP | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10 |
| 4 Aug 2020 | GBP | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.08 (+2.48%) | 110 |
| 31 Jul 2020 | GBP | 3.04 | 3.22 | 2.92 | 3.22 | 3.22 | -0.14 (-4.17%) | 1,020 |
| 29 Jul 2020 | GBP | 3.32 | 3.36 | 3.14 | 3.36 | 3.36 | -0.04 (-1.18%) | 2,475 |
