| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | GBP | 3.34 | 3.4 | 3.16 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,600 |
| 27 Jul 2020 | GBP | 3.44 | 3.46 | 3.2 | 3.34 | 3.34 | -0.22 (-6.18%) | 1,370 |
| 17 Jul 2020 | GBP | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 10 |
| 14 Jul 2020 | GBP | 3.46 | 3.58 | 3.3 | 3.58 | 3.58 | +0.12 (+3.47%) | 7,505 |
| 13 Jul 2020 | GBP | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | +0.18 (+5.49%) | 5,288 |
| 9 Jul 2020 | GBP | 3.28 | 3.28 | 3.06 | 3.28 | 3.28 | +0.22 (+7.19%) | 1,691 |
| 8 Jul 2020 | GBP | 3.4 | 3.4 | 3.06 | 3.06 | 3.06 | -0.42 (-12.07%) | 2,896 |
| 7 Jul 2020 | GBP | 3.48 | 3.48 | 3.24 | 3.48 | 3.48 | -0.02 (-0.57%) | 2,705 |
| 6 Jul 2020 | GBP | 3.52 | 3.52 | 3.42 | 3.5 | 3.5 | -0.02 (-0.57%) | 3,710 |
| 3 Jul 2020 | GBP | 3.5 | 3.52 | 3.46 | 3.52 | 3.52 | 0.0 (0.0%) | 1,650 |
| 2 Jul 2020 | GBP | 3.54 | 3.54 | 3.2 | 3.52 | 3.52 | -0.04 (-1.12%) | 6,932 |
| 1 Jul 2020 | GBP | 3.4 | 3.56 | 3.3 | 3.56 | 3.56 | 0.0 (0.0%) | 4,485 |
| 30 Jun 2020 | GBP | 3.5 | 3.56 | 3.3 | 3.56 | 3.56 | +0.02 (+0.56%) | 2,661 |
| 29 Jun 2020 | GBP | 3.58 | 3.58 | 3.26 | 3.54 | 3.54 | -0.14 (-3.80%) | 7,310 |
| 26 Jun 2020 | GBP | 3.66 | 3.68 | 3.6 | 3.68 | 3.68 | -0.04 (-1.08%) | 1,252 |
| 25 Jun 2020 | GBP | 3.64 | 3.72 | 3.6 | 3.72 | 3.72 | 0.0 (0.0%) | 3,240 |
| 24 Jun 2020 | GBP | 3.76 | 3.76 | 3.6 | 3.72 | 3.72 | -0.04 (-1.06%) | 3,330 |
| 23 Jun 2020 | GBP | 3.76 | 3.76 | 3.7 | 3.76 | 3.76 | +0.04 (+1.08%) | 19,329 |
| 22 Jun 2020 | GBP | 3.5 | 3.76 | 3.5 | 3.72 | 3.72 | +0.14 (+3.91%) | 27,033 |
| 19 Jun 2020 | GBP | 3.08 | 3.68 | 3.08 | 3.58 | 3.58 | +0.58 (+19.33%) | 5,086 |
| 18 Jun 2020 | GBP | 2.48 | 3 | 2.4 | 3 | 3 | +0.52 (+20.97%) | 65,388 |
| 17 Jun 2020 | GBP | 2.6 | 2.6 | 2.22 | 2.48 | 2.48 | -0.26 (-9.49%) | 149,184 |
| 10 Jun 2020 | GBP | 2.6 | 2.74 | 2.6 | 2.74 | 2.74 | +0.14 (+5.38%) | 1,505 |
| 9 Jun 2020 | GBP | 2.58 | 2.6 | 2.46 | 2.6 | 2.6 | 0.0 (0.0%) | 1,515 |
| 8 Jun 2020 | GBP | 2.74 | 2.74 | 2.48 | 2.6 | 2.6 | -0.18 (-6.47%) | 3,162 |
| 3 Jun 2020 | GBP | 2.58 | 2.78 | 2.5 | 2.78 | 2.78 | +0.04 (+1.46%) | 5,525 |
| 2 Jun 2020 | GBP | 2.6 | 2.74 | 2.6 | 2.74 | 2.74 | 0.0 (0.0%) | 495 |
| 29 May 2020 | GBP | 2.6 | 2.74 | 2.6 | 2.74 | 2.74 | +0.12 (+4.58%) | 1,885 |
| 28 May 2020 | GBP | 2.54 | 2.62 | 2.5 | 2.62 | 2.62 | +0.08 (+3.15%) | 700 |
| 27 May 2020 | GBP | 2.54 | 2.7 | 2.4 | 2.54 | 2.54 | -0.12 (-4.51%) | 5,975 |
