Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 0.1572 | 0.1572 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 34,459 |
23 Jul 2024 | USD | 0.1643 | 0.1686 | 0.15 | 0.15 | 0.15 | -0.01 (-6.31%) | 18,037 |
22 Jul 2024 | USD | 0.1631 | 0.1631 | 0.16 | 0.1601 | 0.1601 | +0.003 (+1.65%) | 1,471 |
19 Jul 2024 | USD | 0.16 | 0.1663 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.62%) | 1,110 |
18 Jul 2024 | USD | 0.16 | 0.1601 | 0.16 | 0.1601 | 0.1601 | +0 (+0.13%) | 5,607 |
17 Jul 2024 | USD | 0.17 | 0.18 | 0.155 | 0.1599 | 0.1599 | -0.02 (-11.02%) | 21,442 |
16 Jul 2024 | USD | 0.17 | 0.1798 | 0.15 | 0.1797 | 0.1797 | +0.01 (+5.71%) | 14,804 |
15 Jul 2024 | USD | 0.1767 | 0.18 | 0.1503 | 0.17 | 0.17 | -0.01 (-5.50%) | 37,510 |
12 Jul 2024 | USD | 0.15 | 0.18 | 0.14 | 0.1799 | 0.1799 | +0.02 (+12.51%) | 67,691 |
11 Jul 2024 | USD | 0.16 | 0.16 | 0.14 | 0.1599 | 0.1599 | -0.004 (-2.50%) | 49,170 |
10 Jul 2024 | USD | 0.15 | 0.1652 | 0.13 | 0.164 | 0.164 | +0.014 (+9.33%) | 116,686 |
9 Jul 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 9,525 |
8 Jul 2024 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 14,589 |
5 Jul 2024 | USD | 0.155 | 0.155 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 15,810 |
3 Jul 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.1558 | 0.165 | 0.142 | 0.151 | 0.151 | -0.002 (-1.18%) | 39,758 |
1 Jul 2024 | USD | 0.1501 | 0.165 | 0.15 | 0.1528 | 0.1528 | -0.005 (-2.98%) | 16,411 |
28 Jun 2024 | USD | 0.16 | 0.17 | 0.156 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 6,630 |
27 Jun 2024 | USD | 0.1611 | 0.1699 | 0.1576 | 0.16 | 0.16 | 0.0 (0.0%) | 29,480 |
26 Jun 2024 | USD | 0.1515 | 0.1699 | 0.1515 | 0.16 | 0.16 | +0.004 (+2.50%) | 5,603 |
25 Jun 2024 | USD | 0 | 0 | 0 | 0.1561 | 0.1561 | -8.564 (-98.21%) | 0 |
24 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |