Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 7.85 | 8.8 | 7.77 | 8.72 | 8.72 | +0.71 (+8.86%) | 307,350 |
16 Dec 2021 | USD | 8.38 | 8.5191 | 7.6 | 8.01 | 8.01 | -0.42 (-4.98%) | 315,524 |
15 Dec 2021 | USD | 8.58 | 8.89 | 7.5338 | 8.43 | 8.43 | +0.13 (+1.57%) | 592,269 |
14 Dec 2021 | USD | 7.04 | 8.98 | 7.03 | 8.3 | 8.3 | +1.25 (+17.73%) | 1,359,717 |
13 Dec 2021 | USD | 7.27 | 7.4 | 6.75 | 7.05 | 7.05 | -0.1 (-1.40%) | 289,583 |
10 Dec 2021 | USD | 8.05 | 8.2799 | 7.065 | 7.15 | 7.15 | -0.93 (-11.51%) | 497,790 |
9 Dec 2021 | USD | 9.12 | 9.42 | 8.0498 | 8.08 | 8.08 | -1.17 (-12.65%) | 402,597 |
8 Dec 2021 | USD | 9.84 | 9.84 | 9.1156 | 9.25 | 9.25 | -0.78 (-7.78%) | 125,781 |
7 Dec 2021 | USD | 10 | 10.06 | 9.96 | 10.03 | 10.03 | +0.04 (+0.40%) | 105,988 |