Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 69 |
16 May 2024 | USD | 3.808 | 3.808 | 3.701 | 3.701 | 3.701 | -0.119 (-3.12%) | 69 |
15 May 2024 | USD | 3.795 | 3.82 | 3.795 | 3.82 | 3.82 | +0.165 (+4.51%) | 44,494 |
14 May 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.205 (-5.31%) | 972 |
7 May 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 0 |
3 May 2024 | USD | 3.94 | 4.01 | 3.94 | 4.01 | 4.01 | +0.29 (+7.80%) | 200 |
30 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 100 |
29 Apr 2024 | USD | 3.8458 | 3.9 | 3.7975 | 3.9 | 3.9 | +0.182 (+4.91%) | 1,972 |
26 Apr 2024 | USD | 3.7175 | 3.7175 | 3.7175 | 3.7175 | 3.7175 | -0.117 (-3.06%) | 931 |
25 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.064 (-1.64%) | 0 |
8 Apr 2024 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | 0.0 (0.0%) | 836 |
5 Apr 2024 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | -0.041 (-1.04%) | 71,246 |
4 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 1,266 |
28 Mar 2024 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,266 |
27 Mar 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.201 (+5.43%) | 272 |