Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.044 (-1.57%) | 6,600 |
12 Jun 2024 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 (0.0%) | 17,300 |
11 Jun 2024 | USD | 2.835 | 2.835 | 2.794 | 2.794 | 2.794 | +0.034 (+1.23%) | 3,958 |
10 Jun 2024 | USD | 2.79 | 2.79 | 2.744 | 2.76 | 2.76 | -0.03 (-1.08%) | 28,117 |
7 Jun 2024 | USD | 3.06 | 3.06 | 2.79 | 2.79 | 2.79 | -0.27 (-8.82%) | 49,954 |
6 Jun 2024 | USD | 3.26 | 3.385 | 3.06 | 3.06 | 3.06 | +0.065 (+2.17%) | 50,371 |
3 Jun 2024 | USD | 3.14 | 3.15 | 2.87 | 2.995 | 2.995 | -0.427 (-12.49%) | 20,400 |
31 May 2024 | USD | 3.4225 | 3.4225 | 3.4225 | 3.4225 | 3.4225 | -0.207 (-5.72%) | 4,263 |
30 May 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3.52 | 3.63 | 3.52 | 3.63 | 3.63 | -0.071 (-1.92%) | 7,560 |
28 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 69 |
16 May 2024 | USD | 3.808 | 3.808 | 3.701 | 3.701 | 3.701 | -0.119 (-3.12%) | 69 |
15 May 2024 | USD | 3.795 | 3.82 | 3.795 | 3.82 | 3.82 | +0.165 (+4.51%) | 44,494 |
14 May 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.205 (-5.31%) | 972 |
13 May 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 0 |
6 May 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.94 | 4.01 | 3.94 | 4.01 | 4.01 | +0.29 (+7.80%) | 200 |
2 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 100 |