Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 105 |
27 Feb 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 770 |
23 Feb 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.12 (+3.30%) | 770 |
22 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 20,000 |
7 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.031 (-0.84%) | 0 |
6 Feb 2023 | USD | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | -0.259 (-6.59%) | 2,625 |
3 Feb 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.115 (-2.84%) | 75,489 |
31 Jan 2023 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.02 (+0.50%) | 8,473 |
26 Jan 2023 | USD | 3.77 | 4.025 | 3.77 | 4.025 | 4.025 | +0.315 (+8.49%) | 57,328 |
25 Jan 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.11 (+3.06%) | 76,881 |
24 Jan 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |