Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.064 (+1.81%) | 1,122 |
17 Jan 2023 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | +0.011 (+0.31%) | 4,750 |
13 Jan 2023 | USD | 3.62 | 3.62 | 3.525 | 3.525 | 3.525 | +0.075 (+2.17%) | 3,774 |
12 Jan 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 71,706 |
11 Jan 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.09 (+2.69%) | 40,510 |
10 Jan 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.09 (-2.62%) | 35,330 |
9 Jan 2023 | USD | 3.43 | 3.43 | 3.366 | 3.43 | 3.43 | +0.18 (+5.54%) | 1,216 |
6 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.014 (+0.43%) | 55,781 |
5 Jan 2023 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3.34 | 3.34 | 3.2 | 3.236 | 3.236 | +0.028 (+0.87%) | 53,836 |
3 Jan 2023 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.2017 | 3.212 | 3.2017 | 3.208 | 3.208 | +0.028 (+0.88%) | 4,198 |
23 Dec 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.214 (+7.22%) | 730 |
21 Dec 2022 | USD | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.966 | 2.966 | 2.966 | 2.966 | 2.966 | -0.016 (-0.53%) | 8,251 |
15 Dec 2022 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 2.9818 | 2.9818 | 2.9818 | 2.9818 | 2.9818 | -0.118 (-3.81%) | 1,980 |
9 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |