Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.104 | 3.104 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 16,595 |
6 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 330 |
5 Dec 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.21 | 3.21 | 3.13 | 3.18 | 3.18 | +0.11 (+3.58%) | 46,415 |
29 Nov 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.045 (-1.44%) | 39,133 |
22 Nov 2022 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.07 (+2.30%) | 2,260 |
18 Nov 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.061 (+2.04%) | 856 |
14 Nov 2022 | USD | 2.984 | 2.984 | 2.984 | 2.984 | 2.984 | +0.134 (+4.70%) | 2,428 |
11 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.019 (+0.68%) | 38,429 |
8 Nov 2022 | USD | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.87 | 2.87 | 2.8 | 2.8308 | 2.8308 | +0.046 (+1.64%) | 91,991 |
2 Nov 2022 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | +0.072 (+2.64%) | 716 |