Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.68 | 2.7133 | 2.68 | 2.7133 | 2.7133 | +0.213 (+8.53%) | 74,495 |
20 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.73 | 2.73 | 2.5001 | 2.5001 | 2.5001 | -0.162 (-6.10%) | 2,384 |
10 Oct 2022 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | +0.168 (+6.71%) | 499 |
4 Oct 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.085 (+3.53%) | 921 |
29 Sep 2022 | USD | 2.47 | 2.47 | 2.41 | 2.41 | 2.41 | -0.058 (-2.35%) | 5,200 |
28 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | +0.082 (+3.44%) | 126 |
21 Sep 2022 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2.35 | 2.386 | 2.35 | 2.386 | 2.386 | +0.066 (+2.84%) | 6,087 |
16 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.025 (+1.09%) | 2,319 |