Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.019 (+0.68%) | 38,429 |
8 Nov 2022 | USD | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 2.8308 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.87 | 2.87 | 2.8 | 2.8308 | 2.8308 | +0.046 (+1.64%) | 91,991 |
2 Nov 2022 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | +0.072 (+2.64%) | 716 |
27 Oct 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.68 | 2.7133 | 2.68 | 2.7133 | 2.7133 | +0.213 (+8.53%) | 74,495 |
20 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.73 | 2.73 | 2.5001 | 2.5001 | 2.5001 | -0.162 (-6.10%) | 2,384 |
10 Oct 2022 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.6625 | 2.6625 | 2.6625 | 2.6625 | 2.6625 | +0.168 (+6.71%) | 499 |
4 Oct 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |