Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.085 (+3.53%) | 921 |
29 Sep 2022 | USD | 2.47 | 2.47 | 2.41 | 2.41 | 2.41 | -0.058 (-2.35%) | 5,200 |
28 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | +0.082 (+3.44%) | 126 |
21 Sep 2022 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 2.386 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2.35 | 2.386 | 2.35 | 2.386 | 2.386 | +0.066 (+2.84%) | 6,087 |
16 Sep 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.025 (+1.09%) | 2,319 |
15 Sep 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.113 (+5.18%) | 1,995 |
13 Sep 2022 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.15 | 2.182 | 2.15 | 2.182 | 2.182 | -0.048 (-2.15%) | 7,140 |
8 Sep 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.06 (+2.75%) | 914 |
1 Sep 2022 | USD | 2.1704 | 2.1704 | 2.1704 | 2.1704 | 2.1704 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.1704 | 2.1704 | 2.1704 | 2.1704 | 2.1704 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.1704 | 2.1704 | 2.1704 | 2.1704 | 2.1704 | +0.05 (+2.38%) | 5,066 |
29 Aug 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.102 (-4.60%) | 2,357 |
26 Aug 2022 | USD | 2.2223 | 2.2223 | 2.2223 | 2.2223 | 2.2223 | -0.228 (-9.29%) | 1,773 |
25 Aug 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.22 (+9.87%) | 117 |
22 Aug 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.06 (+2.76%) | 5,885 |
19 Aug 2022 | USD | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -0.07 (-3.13%) | 20,515 |