Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.159 (-6.62%) | 39,928 |
12 Aug 2022 | USD | 2.3988 | 2.3988 | 2.3988 | 2.3988 | 2.3988 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.42 | 2.42 | 2.3988 | 2.3988 | 2.3988 | +0.319 (+15.33%) | 41,250 |
10 Aug 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2.1025 | 2.1025 | 2.08 | 2.08 | 2.08 | +0.184 (+9.70%) | 11,387 |
29 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | 0.0 (0.0%) | 0 |