Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.13 (+5.44%) | 1,792 |
16 May 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.08 (+3.46%) | 95,181 |
11 May 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.26 (-10.12%) | 3,271 |
9 May 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.386 | 2.57 | 2.386 | 2.57 | 2.57 | +0.04 (+1.58%) | 925 |
3 May 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.108 (+4.46%) | 2,729 |
28 Apr 2022 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | -0.128 (-5.02%) | 408 |
20 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 3,599 |
13 Apr 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 2,366 |
12 Apr 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.085 (+3.30%) | 2,520 |
11 Apr 2022 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.045 (-1.72%) | 513 |