Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.23 (+9.62%) | 46,695 |
4 Apr 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.31 (-11.48%) | 39,882 |
1 Apr 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 14,924 |
31 Mar 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.11 (+4.07%) | 2,173 |
25 Mar 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.53 (+24.42%) | 100 |
24 Mar 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.024 (-1.09%) | 10,457 |
22 Mar 2022 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.32 | 2.32 | 2.194 | 2.194 | 2.194 | +0.134 (+6.50%) | 36,036 |
16 Mar 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 86,754 |
15 Mar 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.3291 | 2.3291 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 78,127 |
11 Mar 2022 | USD | 2.3 | 2.34 | 2.25 | 2.25 | 2.25 | +0.08 (+3.69%) | 48,096 |
10 Mar 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.02 | 2.42 | 2.02 | 2.17 | 2.17 | +0.21 (+10.71%) | 6,008 |
8 Mar 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.27 (-12.11%) | 7,574 |
7 Mar 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 237 |
4 Mar 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.015 (+0.65%) | 82,936 |
2 Mar 2022 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.125 (-5.13%) | 61,262 |
1 Mar 2022 | USD | 2.4401 | 2.4401 | 2.4401 | 2.4401 | 2.4401 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.4401 | 2.4401 | 2.4401 | 2.4401 | 2.4401 | +0.02 (+0.83%) | 54,283 |