Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.31 | 2.4899 | 2.3 | 2.42 | 2.42 | +0.105 (+4.54%) | 30,256 |
22 Feb 2022 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.035 (-1.49%) | 1,292 |
18 Feb 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.345 | 2.35 | 2.345 | 2.35 | 2.35 | -0.134 (-5.39%) | 1,773 |
15 Feb 2022 | USD | 2.4839 | 2.4839 | 2.4839 | 2.4839 | 2.4839 | +0.457 (+22.54%) | 40,917 |
14 Feb 2022 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | -0.228 (-10.10%) | 3,831 |
4 Feb 2022 | USD | 2.2547 | 2.2547 | 2.2547 | 2.2547 | 2.2547 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.2547 | 2.2547 | 2.2547 | 2.2547 | 2.2547 | +0.005 (+0.22%) | 8,459 |
2 Feb 2022 | USD | 2.145 | 2.2498 | 2.145 | 2.2498 | 2.2498 | +0.29 (+14.79%) | 4,066 |
1 Feb 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.155 (+8.59%) | 261 |
31 Jan 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.08 (-4.23%) | 3,563 |
19 Jan 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | +0.037 (+2.02%) | 10,357 |
18 Jan 2022 | USD | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 0.0 (0.0%) | 0 |