Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.58 (+53.21%) | 2,188 |
26 Nov 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,655 |
22 Nov 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.75 (-41.44%) | 832 |
19 Nov 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.015 (+0.85%) | 4,302 |
18 Nov 2021 | USD | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | +1.765 (+5862.79%) | 9,300 |
17 Nov 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.005 (+20.40%) | 12,003 |
16 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -1.845 (-98.66%) | 1,370 |
11 Nov 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.003 (+0.15%) | 7,488 |
10 Nov 2021 | USD | 1.8 | 1.8672 | 1.8 | 1.8672 | 1.8672 | 0.0 (0.0%) | 4,452 |
9 Nov 2021 | USD | 1.8672 | 1.8672 | 1.8672 | 1.8672 | 1.8672 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.8672 | 1.8672 | 1.8672 | 1.8672 | 1.8672 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.8672 | 1.8672 | 1.8672 | 1.8672 | 1.8672 | +0.025 (+1.36%) | 332 |
4 Nov 2021 | USD | 1.8421 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.8421 | 1.8421 | 1.8421 | 1.8421 | 1.8421 | +0.032 (+1.77%) | 6,279 |
2 Nov 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.9678 | 1.9678 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 4,525 |
22 Oct 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |