Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 1,337 |
6 Mar 2024 | USD | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.445 (+12.71%) | 1,337 |
5 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 0 |
27 Feb 2024 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.13 (-3.25%) | 0 |
21 Feb 2024 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.275 (+7.37%) | 581 |
15 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |