Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.11 (+3.04%) | 934 |
30 Jan 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.048 (-1.31%) | 684 |
26 Jan 2024 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | 0.0 (0.0%) | 2,250 |
24 Jan 2024 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | +0.228 (+6.63%) | 0 |
23 Jan 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.12 (-3.37%) | 3,401 |
17 Jan 2024 | USD | 3.51 | 3.56 | 3.51 | 3.56 | 3.56 | +0.21 (+6.27%) | 213 |
16 Jan 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 852 |
11 Jan 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 852 |
10 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,046 |
9 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 150 |
8 Jan 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 75 |
5 Jan 2024 | USD | 3.385 | 3.49 | 3.385 | 3.49 | 3.49 | +0.09 (+2.65%) | 3,539 |
4 Jan 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 930 |
26 Dec 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.025 (+0.73%) | 1,101 |
22 Dec 2023 | USD | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.3755 | 3.3755 | 3.3755 | 3.3755 | 3.3755 | +0.07 (+2.13%) | 386 |