Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.071 (-3.82%) | 1,297 |
25 Jul 2019 | USD | 1.8714 | 1.8714 | 1.8714 | 1.8714 | 1.8714 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.84 | 1.9 | 1.84 | 1.8714 | 1.8714 | +0.071 (+3.97%) | 21,851 |
23 Jul 2019 | USD | 1.807 | 1.8264 | 1.8 | 1.8 | 1.8 | -0.152 (-7.77%) | 18,277 |
22 Jul 2019 | USD | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | -0.078 (-3.86%) | 4,604 |
17 Jul 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.032 (+1.58%) | 563 |
11 Jul 2019 | USD | 1.9853 | 1.9985 | 1.9853 | 1.9985 | 1.9985 | -0.017 (-0.83%) | 46,497 |
10 Jul 2019 | USD | 2.0128 | 2.0152 | 2.0115 | 2.0152 | 2.0152 | +0.105 (+5.51%) | 38,206 |
9 Jul 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -0.14 (-6.83%) | 1,103 |
4 Jul 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,798 |
20 Jun 2019 | USD | 2.03 | 2.0472 | 2.03 | 2.04 | 2.04 | +0.04 (+2%) | 4,578 |
19 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.008 (-0.41%) | 1,385 |
18 Jun 2019 | USD | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | +0 (+0.02%) | 1,173 |
17 Jun 2019 | USD | 2.0079 | 2.0079 | 2.0079 | 2.0079 | 2.0079 | 0.0 (0.0%) | 0 |