Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.107 (+3.65%) | 1,808 |
14 Aug 2023 | USD | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 0.0 (0.0%) | 2,811 |
10 Aug 2023 | USD | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | -0.048 (-1.59%) | 2,811 |
9 Aug 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.1 (-3.24%) | 300 |
8 Aug 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.135 (+4.57%) | 296 |
4 Aug 2023 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.063 (-2.09%) | 1,148 |
1 Aug 2023 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | -0.082 (-2.65%) | 969 |
31 Jul 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.115 (-3.58%) | 296 |
28 Jul 2023 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | -0.115 (-3.45%) | 2,512 |
26 Jul 2023 | USD | 3.36 | 3.36 | 3.24 | 3.33 | 3.33 | +0.03 (+0.90%) | 3,093 |
25 Jul 2023 | USD | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.3003 | 3.3003 | 3.3003 | 3.3003 | 3.3003 | +0.09 (+2.81%) | 4,401 |
19 Jul 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 15,113 |
14 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |