Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.19 (+6.35%) | 4,120 |
3 Jul 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.153 (-4.87%) | 1,569 |
29 Jun 2023 | USD | 3.143 | 3.143 | 3.143 | 3.143 | 3.143 | +0.093 (+3.05%) | 1,811 |
28 Jun 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 30 |
27 Jun 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.053 (-1.70%) | 300 |
26 Jun 2023 | USD | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.075 | 3.1026 | 3.075 | 3.1026 | 3.1026 | -0.027 (-0.88%) | 7,496 |
21 Jun 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.095 (-2.95%) | 1,920 |
16 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.185 (-5.43%) | 4,594 |
25 May 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |