Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2024 | USD | 2.4114 | 2.4114 | 2.4114 | 2.4114 | 2.4114 | -0.131 (-5.16%) | 0 |
27 Aug 2024 | USD | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | -0.258 (-9.20%) | 168 |
26 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 0 |
14 Aug 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.137 (-4.63%) | 2,866 |
13 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | -0.231 (-7.23%) | 2 |
24 Jul 2024 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 1 |
19 Jul 2024 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.092 (-2.82%) | 1 |
18 Jul 2024 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |