| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | GBX | 50.59 | 50.59 | 49.3555 | 50.5 | 50.5 | -0.5 (-0.98%) | 40,947 |
| 12 May 2023 | GBX | 51 | 51 | 48.4111 | 51 | 51 | -1 (-1.92%) | 18,930 |
| 11 May 2023 | GBX | 52 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 24,594 |
| 10 May 2023 | GBX | 52 | 52 | 50.12 | 52 | 52 | 0.0 (0.0%) | 13,058 |
| 9 May 2023 | GBX | 48.5 | 52.75 | 47 | 52 | 52 | +3.5 (+7.22%) | 60,045 |
| 5 May 2023 | GBX | 48.5 | 49.68 | 47.15 | 48.5 | 48.5 | 0.0 (0.0%) | 49,278 |
| 4 May 2023 | GBX | 50 | 50 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 22,476 |
| 3 May 2023 | GBX | 50.5 | 51 | 49 | 50 | 50 | -0.5 (-0.99%) | 6,330 |
| 2 May 2023 | GBX | 50.5 | 51 | 50.12 | 50.5 | 50.5 | 0.0 (0.0%) | 10,997 |
| 28 Apr 2023 | GBX | 52.16 | 52.16 | 49.3 | 50.5 | 50.5 | -3 (-5.61%) | 48,961 |
| 27 Apr 2023 | GBX | 53.5 | 55 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 5,017 |
| 26 Apr 2023 | GBX | 53.5 | 53.9 | 51.254 | 53.5 | 53.5 | 0.0 (0.0%) | 38,737 |
| 25 Apr 2023 | GBX | 53.5 | 54.4 | 52.75 | 53.5 | 53.5 | 0.0 (0.0%) | 10,198 |
| 24 Apr 2023 | GBX | 53 | 56 | 51.6 | 53.5 | 53.5 | +0.5 (+0.94%) | 36,115 |
| 21 Apr 2023 | GBX | 51.5 | 55 | 50.5 | 53 | 53 | +1.5 (+2.91%) | 101,966 |
| 20 Apr 2023 | GBX | 54 | 55 | 51 | 51.5 | 51.5 | -2.5 (-4.63%) | 44,916 |
| 19 Apr 2023 | GBX | 55.75 | 56 | 52.3 | 54 | 54 | -3.25 (-5.68%) | 46,785 |
| 18 Apr 2023 | GBX | 56.5 | 58 | 53.5 | 57.25 | 57.25 | +0.75 (+1.33%) | 65,229 |
| 17 Apr 2023 | GBX | 54 | 56.9 | 52.5 | 56.5 | 56.5 | +2.5 (+4.63%) | 39,501 |
| 14 Apr 2023 | GBX | 53 | 54 | 52 | 54 | 54 | +1.5 (+2.86%) | 55,135 |
| 13 Apr 2023 | GBX | 53.5 | 54.5 | 52.2 | 52.5 | 52.5 | -1 (-1.87%) | 28,878 |
| 12 Apr 2023 | GBX | 53.5 | 55 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 144,063 |
| 11 Apr 2023 | GBX | 59.2 | 59.2 | 52.125 | 54 | 54 | -7 (-11.48%) | 116,843 |
| 6 Apr 2023 | GBX | 61 | 61 | 59 | 61 | 61 | 0.0 (0.0%) | 22,642 |
| 5 Apr 2023 | GBX | 61 | 61.2 | 59 | 61 | 61 | 0.0 (0.0%) | 3,658 |
| 4 Apr 2023 | GBX | 61 | 61.4 | 59 | 61 | 61 | 0.0 (0.0%) | 22,561 |
| 3 Apr 2023 | GBX | 61.5 | 63 | 59 | 61 | 61 | +0.5 (+0.83%) | 20,701 |
| 31 Mar 2023 | GBX | 60.5 | 61.4 | 55 | 60.5 | 60.5 | +1.5 (+2.54%) | 55,389 |
| 30 Mar 2023 | GBX | 60.5 | 62 | 59 | 59 | 59 | -1.5 (-2.48%) | 52,255 |
| 29 Mar 2023 | GBX | 60.5 | 62 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 15,046 |
