| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | GBX | 60.5 | 63.2 | 60.12 | 60.5 | 60.5 | 0.0 (0.0%) | 71,374 |
| 27 Mar 2023 | GBX | 60.5 | 61.85 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 11,841 |
| 24 Mar 2023 | GBX | 60.5 | 61.85 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 46,783 |
| 23 Mar 2023 | GBX | 60.5 | 60.6 | 59.56 | 60.5 | 60.5 | 0.0 (0.0%) | 14,485 |
| 22 Mar 2023 | GBX | 60.5 | 62 | 59.09 | 60.5 | 60.5 | -1.1 (-1.79%) | 20,891 |
| 21 Mar 2023 | GBX | 62 | 62 | 59 | 61.6 | 61.6 | -0.4 (-0.65%) | 78,804 |
| 20 Mar 2023 | GBX | 62.5 | 62.85 | 60.55 | 62 | 62 | -1.5 (-2.36%) | 107,393 |
| 17 Mar 2023 | GBX | 65 | 65.25 | 62.15 | 63.5 | 63.5 | -1.5 (-2.31%) | 48,307 |
| 16 Mar 2023 | GBX | 65.5 | 65.8 | 64 | 65 | 65 | -0.5 (-0.76%) | 14,306 |
| 15 Mar 2023 | GBX | 66 | 66.9 | 64 | 65.5 | 65.5 | -0.5 (-0.76%) | 64,664 |
| 14 Mar 2023 | GBX | 67 | 68 | 65.1 | 66 | 66 | -1 (-1.49%) | 87,489 |
| 13 Mar 2023 | GBX | 67 | 69 | 65.36 | 67 | 67 | 0.0 (0.0%) | 162,904 |
| 10 Mar 2023 | GBX | 64.4 | 68.9 | 64.4 | 67 | 67 | +2 (+3.08%) | 26,668 |
| 9 Mar 2023 | GBX | 66.5 | 68 | 64 | 65 | 65 | -1.5 (-2.26%) | 129,843 |
| 8 Mar 2023 | GBX | 67.5 | 69 | 64 | 66.5 | 66.5 | -0.5 (-0.75%) | 159,510 |
| 7 Mar 2023 | GBX | 69 | 70 | 66 | 67 | 67 | -2 (-2.90%) | 105,955 |
| 6 Mar 2023 | GBX | 64 | 72 | 64 | 69 | 69 | +5.5 (+8.66%) | 467,551 |
| 3 Mar 2023 | GBX | 60 | 65 | 59.88 | 63.5 | 63.5 | +3.5 (+5.83%) | 226,390 |
| 2 Mar 2023 | GBX | 57.5 | 63 | 56.11 | 60 | 60 | +6.5 (+12.15%) | 528,864 |
| 1 Mar 2023 | GBX | 54 | 54.72 | 52.85 | 53.5 | 53.5 | -0.5 (-0.93%) | 25,215 |
| 28 Feb 2023 | GBX | 54 | 54 | 52.77 | 54 | 54 | 0.0 (0.0%) | 605 |
| 27 Feb 2023 | GBX | 54 | 54.7 | 52.2 | 54 | 54 | 0.0 (0.0%) | 45,027 |
| 24 Feb 2023 | GBX | 54 | 54.8 | 52 | 54 | 54 | +0.5 (+0.93%) | 34,738 |
| 23 Feb 2023 | GBX | 51.5 | 56.8 | 51.5 | 53.5 | 53.5 | +3.5 (+7%) | 318,772 |
| 22 Feb 2023 | GBX | 50.5 | 51.25 | 49.41 | 50 | 50 | -0.5 (-0.99%) | 8,718 |
| 21 Feb 2023 | GBX | 48 | 50.9 | 45.9 | 50.5 | 50.5 | +2.5 (+5.21%) | 213,662 |
| 20 Feb 2023 | GBX | 46 | 48.9 | 45.9 | 48 | 48 | +2 (+4.35%) | 135,040 |
| 17 Feb 2023 | GBX | 46 | 47.76 | 45.77 | 46 | 46 | 0.0 (0.0%) | 88,190 |
| 16 Feb 2023 | GBX | 45.5 | 48 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 39,353 |
| 15 Feb 2023 | GBX | 45.5 | 46.75 | 44.5 | 45.5 | 45.5 | 0.0 (0.0%) | 50,000 |
