| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | GBX | 4.6667 | 4.7267 | 4.5333 | 4.5833 | 68.7492 | -0.083 (-1.79%) | 83,098 |
| 23 May 2016 | GBX | 4.6667 | 4.7333 | 4.6 | 4.6667 | 70.0001 | 0.0 (0.0%) | 10,394 |
| 20 May 2016 | GBX | 4.6667 | 4.7667 | 4.6 | 4.6667 | 70.0001 | 0.0 (0.0%) | 38,616 |
| 19 May 2016 | GBX | 4.5833 | 4.7 | 4.5833 | 4.6667 | 70.0001 | +0.083 (+1.82%) | 83,221 |
| 18 May 2016 | GBX | 4.6667 | 4.7267 | 4.5833 | 4.5833 | 68.7492 | -0.083 (-1.79%) | 29,503 |
| 17 May 2016 | GBX | 4.7416 | 4.7416 | 4.5667 | 4.6667 | 70.0001 | -0.083 (-1.75%) | 113,027 |
| 16 May 2016 | GBX | 4.9167 | 4.9667 | 4.5333 | 4.75 | 71.2496 | -0.167 (-3.39%) | 101,315 |
| 13 May 2016 | GBX | 4.9167 | 5.0667 | 4.8333 | 4.9167 | 73.7501 | 0.0 (0.0%) | 43,292 |
| 12 May 2016 | GBX | 5.1667 | 5.2467 | 4.84 | 4.9167 | 73.7501 | -0.25 (-4.84%) | 53,523 |
| 11 May 2016 | GBX | 5.1667 | 5.3333 | 5.1167 | 5.1667 | 77.5001 | 0.0 (0.0%) | 25,953 |
| 10 May 2016 | GBX | 5.1667 | 5.26 | 5.0873 | 5.1667 | 77.5001 | 0.0 (0.0%) | 29,154 |
| 9 May 2016 | GBX | 5.3 | 5.3 | 5.0367 | 5.1667 | 77.5001 | -0.167 (-3.12%) | 73,519 |
| 6 May 2016 | GBX | 5.5667 | 5.5667 | 5.1667 | 5.3333 | 79.9991 | -0.417 (-7.25%) | 88,608 |
| 5 May 2016 | GBX | 5.5833 | 5.75 | 5.5333 | 5.75 | 86.2496 | +0.167 (+2.99%) | 19,520 |
| 4 May 2016 | GBX | 5.8533 | 5.8533 | 5.5333 | 5.5833 | 83.7491 | -0.333 (-5.63%) | 51,533 |
| 3 May 2016 | GBX | 6 | 6 | 5.7 | 5.9167 | 88.7501 | -0.167 (-2.74%) | 41,867 |
| 29 Apr 2016 | GBX | 6.0833 | 6.0833 | 5.9 | 6.0833 | 91.249 | 0.0 (0.0%) | 20,289 |
| 28 Apr 2016 | GBX | 6.0833 | 6.16 | 5.8667 | 6.0833 | 91.249 | 0.0 (0.0%) | 16,429 |
| 27 Apr 2016 | GBX | 6.0833 | 6.1667 | 5.8667 | 6.0833 | 91.249 | 0.0 (0.0%) | 42,471 |
| 26 Apr 2016 | GBX | 5.9167 | 6.0833 | 5.7333 | 6.0833 | 91.249 | +0.167 (+2.82%) | 44,700 |
| 25 Apr 2016 | GBX | 5.6667 | 6.1 | 5.6 | 5.9167 | 88.7501 | +0.417 (+7.58%) | 148,545 |
| 22 Apr 2016 | GBX | 5.5 | 5.5667 | 5.4367 | 5.5 | 82.4996 | 0.0 (0.0%) | 51,543 |
| 21 Apr 2016 | GBX | 5.75 | 5.8 | 5.3333 | 5.5 | 82.4996 | -0.25 (-4.35%) | 98,878 |
| 20 Apr 2016 | GBX | 5.9933 | 5.9933 | 5.4333 | 5.75 | 86.2496 | -0.25 (-4.17%) | 210,777 |
| 19 Apr 2016 | GBX | 6.0833 | 6.0833 | 5.8833 | 6 | 89.9996 | -0.083 (-1.37%) | 182,037 |
| 18 Apr 2016 | GBX | 5.84 | 6.1333 | 5.84 | 6.0833 | 91.249 | +0.25 (+4.29%) | 160,602 |
| 15 Apr 2016 | GBX | 5.5 | 5.9333 | 5.5 | 5.8333 | 87.4991 | +0.333 (+6.06%) | 92,936 |
| 14 Apr 2016 | GBX | 5.5 | 5.79 | 5.3833 | 5.5 | 82.4996 | 0.0 (0.0%) | 127,579 |
| 13 Apr 2016 | GBX | 5.2333 | 5.8333 | 5.2333 | 5.5 | 82.4996 | +0.333 (+6.45%) | 326,575 |
| 12 Apr 2016 | GBX | 5 | 5.2667 | 4.9253 | 5.1667 | 77.5001 | +0.167 (+3.33%) | 38,492 |
