Bigblu Broadband PLC Recent Share Price (LSE:BBB)

LSE:BBB - Bigblu Broadband PLC Bigblu Broadband PLC
Sector: Communication Services, Industry: Integrated Telecommunication Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	GBX	41.5	43	40	42	42	+0.5 (+1.20%)	22,309
15 Aug 2023	GBX	41.5	41.5	40.5	41.5	41.5	0.0 (0.0%)	30,000
14 Aug 2023	GBX	41.5	43	41.5	41.5	41.5	0.0 (0.0%)	1,896
11 Aug 2023	GBX	41.5	42	40.5	41.5	41.5	+1.5 (+3.75%)	31,012
10 Aug 2023	GBX	41	41	39.05	40	40	-1.5 (-3.61%)	206,148
9 Aug 2023	GBX	41.5	42	39.75	41.5	41.5	0.0 (0.0%)	19,248
8 Aug 2023	GBX	41.5	44	39.15	41.5	41.5	+1.3 (+3.23%)	17,024
7 Aug 2023	GBX	41.5	44	39.25	40.2	40.2	-1.3 (-3.13%)	6,263
4 Aug 2023	GBX	42	44	39	41.5	41.5	-0.5 (-1.19%)	35,498
3 Aug 2023	GBX	42	42	41.29	42	42	0.0 (0.0%)	6,030
2 Aug 2023	GBX	42.5	44	40	42	42	-0.5 (-1.18%)	9,596
1 Aug 2023	GBX	42.5	44	41.3	42.5	42.5	0.0 (0.0%)	1,425
31 Jul 2023	GBX	42.5	44	41	42.5	42.5	0.0 (0.0%)	10,800
28 Jul 2023	GBX	42.5	42.8	40	42.5	42.5	0.0 (0.0%)	209,078
27 Jul 2023	GBX	42.5	44	41	42.5	42.5	0.0 (0.0%)	78,492
26 Jul 2023	GBX	42.5	42.5	41.05	42.5	42.5	0.0 (0.0%)	3,933
25 Jul 2023	GBX	42.5	42.5	41.05	42.5	42.5	0.0 (0.0%)	16,469
24 Jul 2023	GBX	42.5	42.8	41.05	42.5	42.5	0.0 (0.0%)	10,251
21 Jul 2023	GBX	42.5	43	41	42.5	42.5	0.0 (0.0%)	22,994
20 Jul 2023	GBX	43	45	41	42.5	42.5	-0.5 (-1.16%)	67,359
19 Jul 2023	GBX	43	45	41	43	43	0.0 (0.0%)	37,364
18 Jul 2023	GBX	43	44	41	43	43	0.0 (0.0%)	6,182
17 Jul 2023	GBX	43	45	42.36	43	43	0.0 (0.0%)	18,839
14 Jul 2023	GBX	43	45	43	43	43	0.0 (0.0%)	3,419
13 Jul 2023	GBX	43	43.975	42	43	43	0.0 (0.0%)	35,418
12 Jul 2023	GBX	43	43.98	41.65	43	43	0.0 (0.0%)	10,155
11 Jul 2023	GBX	43.5	44.1	41.36	43	43	-0.5 (-1.15%)	34,824
10 Jul 2023	GBX	44	46	42.1	43.5	43.5	-0.5 (-1.14%)	46,576
7 Jul 2023	GBX	46	46	42	44	44	-2 (-4.35%)	27,872
6 Jul 2023	GBX	46.5	47	45.04	46	46	-0.5 (-1.08%)	3,692