| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | GBX | 3.8333 | 4 | 3.4 | 3.6167 | 54.2502 | -0.217 (-5.65%) | 203,529 |
| 12 Feb 2016 | GBX | 3.6667 | 3.8333 | 3.6667 | 3.8333 | 57.4992 | +0.25 (+6.98%) | 25,931 |
| 11 Feb 2016 | GBX | 3.7333 | 3.7773 | 3.5067 | 3.5833 | 53.7492 | -0.183 (-4.87%) | 69,231 |
| 10 Feb 2016 | GBX | 3.8833 | 3.9333 | 3.7467 | 3.7667 | 56.5002 | -0.15 (-3.83%) | 172,783 |
| 9 Feb 2016 | GBX | 3.98 | 3.98 | 3.8667 | 3.9167 | 58.7502 | -0.083 (-2.08%) | 118,306 |
| 8 Feb 2016 | GBX | 4.2467 | 4.2467 | 3.7333 | 4 | 59.9997 | -0.25 (-5.88%) | 213,046 |
| 5 Feb 2016 | GBX | 3.9943 | 4.444 | 3.9943 | 4.25 | 63.7497 | +0.283 (+7.14%) | 381,670 |
| 4 Feb 2016 | GBX | 3.4667 | 4.1667 | 3.4667 | 3.9667 | 59.5002 | +0.55 (+16.10%) | 417,830 |
| 3 Feb 2016 | GBX | 3.3167 | 3.5267 | 3.3153 | 3.4167 | 51.2502 | +0.1 (+3.02%) | 161,409 |
| 2 Feb 2016 | GBX | 3.4167 | 3.5333 | 3.3153 | 3.3167 | 49.7503 | -0.1 (-2.93%) | 336,192 |
| 1 Feb 2016 | GBX | 3.15 | 3.4667 | 3.0667 | 3.4167 | 51.2502 | +0.517 (+17.82%) | 729,263 |
| 29 Jan 2016 | GBX | 2.92 | 2.92 | 2.88 | 2.9 | 43.4998 | -0.033 (-1.14%) | 5,575 |
| 28 Jan 2016 | GBX | 2.9333 | 2.9333 | 2.88 | 2.9333 | 43.9993 | 0.0 (0.0%) | 8,000 |
| 27 Jan 2016 | GBX | 2.9333 | 2.9333 | 2.9333 | 2.9333 | 43.9993 | -1.467 (-33.33%) | 1,103 |
| 26 Jan 2016 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 65.9997 | +1.467 (+50.00%) | 0 |
| 25 Jan 2016 | GBX | 2.9333 | 2.9333 | 2.9333 | 2.9333 | 43.9993 | 0.0 (0.0%) | 500 |
| 22 Jan 2016 | GBX | 2.9333 | 2.9333 | 2.9333 | 2.9333 | 43.9993 | +0.033 (+1.15%) | 6,667 |
| 21 Jan 2016 | GBX | 2.91 | 2.91 | 2.88 | 2.9 | 43.4998 | -0.067 (-2.25%) | 20,402 |
| 20 Jan 2016 | GBX | 2.9667 | 2.9667 | 2.9333 | 2.9667 | 44.5003 | -0.067 (-2.20%) | 21,638 |
| 19 Jan 2016 | GBX | 3.0333 | 3.0333 | 3.01 | 3.0333 | 45.4993 | 0.0 (0.0%) | 6,748 |
| 18 Jan 2016 | GBX | 3.0333 | 3.0333 | 3.0067 | 3.0333 | 45.4993 | 0.0 (0.0%) | 1,874 |
| 15 Jan 2016 | GBX | 3.034 | 3.034 | 3.0067 | 3.0333 | 45.4993 | -0.05 (-1.62%) | 25,913 |
| 14 Jan 2016 | GBX | 3.0833 | 3.0833 | 3.0533 | 3.0833 | 46.2493 | 0.0 (0.0%) | 38,476 |
| 13 Jan 2016 | GBX | 3.0333 | 3.0833 | 3 | 3.0833 | 46.2493 | +0.05 (+1.65%) | 50,527 |
| 12 Jan 2016 | GBX | 3.0833 | 3.0867 | 3 | 3.0333 | 45.4993 | -0.05 (-1.62%) | 62,039 |
| 11 Jan 2016 | GBX | 3 | 3.1 | 2.9533 | 3.0833 | 46.2493 | +0.317 (+11.44%) | 180,987 |
| 8 Jan 2016 | GBX | 2.7667 | 2.7667 | 2.74 | 2.7667 | 41.5003 | 0.0 (0.0%) | 4,411 |
| 7 Jan 2016 | GBX | 2.7667 | 2.7667 | 2.74 | 2.7667 | 41.5003 | -0.017 (-0.60%) | 10,754 |
| 6 Jan 2016 | GBX | 2.8067 | 2.8067 | 2.7667 | 2.7833 | 41.7493 | -0.1 (-3.47%) | 8,000 |
| 5 Jan 2016 | GBX | 2.8833 | 2.8833 | 2.8067 | 2.8833 | 43.2493 | 0.0 (0.0%) | 1,367 |
