| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | GBX | 2.8667 | 2.8833 | 2.8533 | 2.8833 | 43.2493 | +0.017 (+0.58%) | 1,497 |
| 31 Dec 2015 | GBX | 2.8667 | 2.8667 | 2.8 | 2.8667 | 43.0003 | 0.0 (0.0%) | 4,404 |
| 30 Dec 2015 | GBX | 2.8667 | 2.8667 | 2.8 | 2.8667 | 43.0003 | 0.0 (0.0%) | 81,144 |
| 29 Dec 2015 | GBX | 2.8667 | 2.8667 | 2.8333 | 2.8667 | 43.0003 | -1.433 (-33.33%) | 5,740 |
| 24 Dec 2015 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 64.4997 | +1.45 (+50.88%) | 0 |
| 23 Dec 2015 | GBX | 2.85 | 2.85 | 2.7733 | 2.85 | 42.7498 | 0.0 (0.0%) | 8,898 |
| 22 Dec 2015 | GBX | 2.7833 | 2.85 | 2.7733 | 2.85 | 42.7498 | +0.067 (+2.40%) | 21,386 |
| 21 Dec 2015 | GBX | 2.7933 | 2.7933 | 2.7667 | 2.7833 | 41.7493 | -0.05 (-1.76%) | 23,759 |
| 18 Dec 2015 | GBX | 2.7833 | 2.8333 | 2.6667 | 2.8333 | 42.4993 | +0.05 (+1.80%) | 172,933 |
| 17 Dec 2015 | GBX | 2.7833 | 2.7933 | 2.7833 | 2.7833 | 41.7493 | +0.017 (+0.60%) | 333 |
| 16 Dec 2015 | GBX | 2.7667 | 2.7667 | 2.7667 | 2.7667 | 41.5003 | -0.033 (-1.19%) | 9,670 |
| 15 Dec 2015 | GBX | 2.84 | 2.84 | 2.74 | 2.8 | 41.9998 | -0.117 (-4.00%) | 51,565 |
| 14 Dec 2015 | GBX | 2.8333 | 2.9167 | 2.8267 | 2.9167 | 43.7503 | +0.083 (+2.94%) | 31,078 |
| 11 Dec 2015 | GBX | 2.7667 | 2.8333 | 2.7207 | 2.8333 | 42.4993 | -1.317 (-31.73%) | 20,377 |
| 10 Dec 2015 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 62.2497 | +1.383 (+50.00%) | 0 |
| 9 Dec 2015 | GBX | 2.75 | 2.7667 | 2.7167 | 2.7667 | 41.5003 | +0.017 (+0.61%) | 9,027 |
| 8 Dec 2015 | GBX | 2.7167 | 2.76 | 2.7153 | 2.75 | 41.2498 | +0.033 (+1.23%) | 21,000 |
| 7 Dec 2015 | GBX | 2.6833 | 2.7167 | 2.6467 | 2.7167 | 40.7503 | +0.033 (+1.24%) | 69,639 |
| 4 Dec 2015 | GBX | 2.6833 | 2.6933 | 2.6833 | 2.6833 | 40.2493 | 0.0 (0.0%) | 67 |
| 3 Dec 2015 | GBX | 2.6833 | 2.6833 | 2.68 | 2.6833 | 40.2493 | -0.1 (-3.59%) | 33,333 |
| 2 Dec 2015 | GBX | 2.75 | 2.7833 | 2.7 | 2.7833 | 41.7493 | +0.033 (+1.21%) | 28,998 |
| 1 Dec 2015 | GBX | 2.75 | 2.75 | 2.6767 | 2.75 | 41.2498 | +0.05 (+1.85%) | 17,075 |
| 30 Nov 2015 | GBX | 2.7 | 2.7 | 2.6933 | 2.7 | 40.4998 | 0.0 (0.0%) | 924 |
| 27 Nov 2015 | GBX | 2.7 | 2.7 | 2.6667 | 2.7 | 40.4998 | 0.0 (0.0%) | 25,333 |
| 26 Nov 2015 | GBX | 2.6833 | 2.7 | 2.6727 | 2.7 | 40.4998 | +0.017 (+0.62%) | 4,667 |
| 25 Nov 2015 | GBX | 2.6833 | 2.6833 | 2.6667 | 2.6833 | 40.2493 | 0.0 (0.0%) | 25,556 |
| 24 Nov 2015 | GBX | 2.6833 | 2.6833 | 2.6667 | 2.6833 | 40.2493 | +0.017 (+0.62%) | 88,370 |
| 23 Nov 2015 | GBX | 2.6667 | 2.6674 | 2.6433 | 2.6667 | 40.0003 | 0.0 (0.0%) | 1,613 |
| 20 Nov 2015 | GBX | 2.6667 | 2.68 | 2.6667 | 2.6667 | 40.0003 | -0.017 (-0.62%) | 1,634 |
| 19 Nov 2015 | GBX | 2.6833 | 2.6833 | 2.6667 | 2.6833 | 40.2493 | -0.017 (-0.62%) | 8,343 |
