| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | GBX | 2.7167 | 2.7333 | 2.7133 | 2.7333 | 40.9993 | +0.017 (+0.61%) | 13,571 |
| 6 Oct 2015 | GBX | 2.7167 | 2.7266 | 2.6667 | 2.7167 | 40.7503 | 0.0 (0.0%) | 115,632 |
| 5 Oct 2015 | GBX | 2.6833 | 2.7333 | 2.6667 | 2.7167 | 40.7503 | +0.033 (+1.24%) | 29,692 |
| 2 Oct 2015 | GBX | 2.7333 | 2.7333 | 2.6733 | 2.6833 | 40.2493 | -0.067 (-2.43%) | 23,267 |
| 1 Oct 2015 | GBX | 2.7833 | 2.8 | 2.7333 | 2.75 | 41.2498 | -0.033 (-1.20%) | 123,719 |
| 30 Sep 2015 | GBX | 2.7333 | 2.8 | 2.7133 | 2.7833 | 41.7493 | +0.05 (+1.83%) | 80,396 |
| 29 Sep 2015 | GBX | 2.7833 | 2.8333 | 2.6667 | 2.7333 | 40.9993 | -0.017 (-0.61%) | 232,074 |
| 28 Sep 2015 | GBX | 2.7733 | 2.7733 | 2.7333 | 2.75 | 41.2498 | -0.05 (-1.79%) | 73,333 |
| 25 Sep 2015 | GBX | 2.8599 | 2.8599 | 2.8 | 2.8 | 41.9998 | -1.575 (-36%) | 67,000 |
| 24 Sep 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 65.6247 | +1.458 (+50.00%) | 0 |
| 23 Sep 2015 | GBX | 2.9167 | 2.9167 | 2.8333 | 2.9167 | 43.7503 | 0.0 (0.0%) | 9,736 |
| 22 Sep 2015 | GBX | 2.9167 | 3 | 2.8333 | 2.9167 | 43.7503 | -1.458 (-33.33%) | 96,556 |
| 21 Sep 2015 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 65.6247 | +1.458 (+50.00%) | 0 |
| 18 Sep 2015 | GBX | 2.9167 | 2.9167 | 2.8333 | 2.9167 | 43.7503 | 0.0 (0.0%) | 13,929 |
| 17 Sep 2015 | GBX | 2.9167 | 2.9167 | 2.8 | 2.9167 | 43.7503 | -0.017 (-0.57%) | 84,791 |
| 16 Sep 2015 | GBX | 2.9333 | 2.9333 | 2.88 | 2.9333 | 43.9993 | 0.0 (0.0%) | 4,085 |
| 15 Sep 2015 | GBX | 2.9333 | 2.9333 | 2.926 | 2.9333 | 43.9993 | 0.0 (0.0%) | 7,186 |
| 14 Sep 2015 | GBX | 2.9333 | 2.9333 | 2.9267 | 2.9333 | 43.9993 | -1.467 (-33.33%) | 67 |
| 11 Sep 2015 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 65.9997 | +1.467 (+50.00%) | 0 |
| 10 Sep 2015 | GBX | 2.9327 | 2.9449 | 2.9327 | 2.9333 | 43.9993 | 0.0 (0.0%) | 6,123 |
| 9 Sep 2015 | GBX | 2.9333 | 2.9333 | 2.8767 | 2.9333 | 43.9993 | 0.0 (0.0%) | 6,446 |
| 8 Sep 2015 | GBX | 2.9167 | 2.9633 | 2.8767 | 2.9333 | 43.9993 | +0.017 (+0.57%) | 9,942 |
| 7 Sep 2015 | GBX | 2.9167 | 2.9749 | 2.8667 | 2.9167 | 43.7503 | 0.0 (0.0%) | 33,220 |
| 4 Sep 2015 | GBX | 2.9167 | 3 | 2.9167 | 2.9167 | 43.7503 | 0.0 (0.0%) | 22,063 |
| 3 Sep 2015 | GBX | 2.9 | 3 | 2.82 | 2.9167 | 43.7503 | +0.017 (+0.58%) | 58,667 |
| 2 Sep 2015 | GBX | 2.9 | 2.9667 | 2.8167 | 2.9 | 43.4998 | 0.0 (0.0%) | 27,754 |
| 1 Sep 2015 | GBX | 2.8667 | 2.9 | 2.808 | 2.9 | 43.4998 | +0.033 (+1.16%) | 49,366 |
| 28 Aug 2015 | GBX | 2.75 | 2.9333 | 2.7001 | 2.8667 | 43.0003 | +0.133 (+4.88%) | 75,107 |
| 27 Aug 2015 | GBX | 2.7 | 2.79 | 2.5667 | 2.7333 | 40.9993 | +0.05 (+1.86%) | 168,987 |
| 26 Aug 2015 | GBX | 2.6833 | 2.6833 | 2.5907 | 2.6833 | 40.2493 | 0.0 (0.0%) | 4,935 |
