| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | GBX | 2.6833 | 2.6933 | 2.5901 | 2.6833 | 40.2493 | 0.0 (0.0%) | 10,260 |
| 24 Aug 2015 | GBX | 2.7333 | 2.7867 | 2.5333 | 2.6833 | 40.2493 | -0.05 (-1.83%) | 57,267 |
| 21 Aug 2015 | GBX | 2.8333 | 2.8333 | 2.7333 | 2.7333 | 40.9993 | -0.183 (-6.29%) | 66,081 |
| 20 Aug 2015 | GBX | 2.966 | 2.966 | 2.8333 | 2.9167 | 43.7503 | -0.117 (-3.84%) | 77,735 |
| 19 Aug 2015 | GBX | 3.0333 | 3.0333 | 2.9 | 3.0333 | 45.4993 | -0.017 (-0.55%) | 39,117 |
| 18 Aug 2015 | GBX | 2.95 | 3.05 | 2.9 | 3.05 | 45.7498 | +0.1 (+3.39%) | 61,991 |
| 17 Aug 2015 | GBX | 3.0333 | 3.0333 | 2.8667 | 2.95 | 44.2498 | -0.133 (-4.32%) | 90,985 |
| 14 Aug 2015 | GBX | 2.9333 | 3.0833 | 2.84 | 3.0833 | 46.2493 | +0.167 (+5.71%) | 60,582 |
| 13 Aug 2015 | GBX | 2.8667 | 2.9167 | 2.84 | 2.9167 | 43.7503 | +0.05 (+1.74%) | 56,993 |
| 12 Aug 2015 | GBX | 2.9 | 2.9 | 2.8333 | 2.8667 | 43.0003 | -0.05 (-1.71%) | 20,000 |
| 11 Aug 2015 | GBX | 2.9167 | 2.9167 | 2.9 | 2.9167 | 43.7503 | -0.017 (-0.57%) | 58,035 |
| 10 Aug 2015 | GBX | 2.9433 | 2.9433 | 2.9067 | 2.9333 | 43.9993 | -0.017 (-0.57%) | 19,000 |
| 7 Aug 2015 | GBX | 2.95 | 2.95 | 2.9053 | 2.95 | 44.2498 | 0.0 (0.0%) | 6,667 |
| 6 Aug 2015 | GBX | 3 | 3 | 2.9051 | 2.95 | 44.2498 | -0.183 (-5.85%) | 14,635 |
| 5 Aug 2015 | GBX | 3.1333 | 3.1333 | 2.9333 | 3.1333 | 46.9993 | +0.167 (+5.62%) | 9,843 |
| 4 Aug 2015 | GBX | 2.9667 | 2.9667 | 2.9333 | 2.9667 | 44.5003 | 0.0 (0.0%) | 3,333 |
| 3 Aug 2015 | GBX | 2.9667 | 2.9667 | 2.9 | 2.9667 | 44.5003 | 0.0 (0.0%) | 30,233 |
| 31 Jul 2015 | GBX | 2.9667 | 2.9667 | 2.8667 | 2.9667 | 44.5003 | 0.0 (0.0%) | 25,364 |
| 30 Jul 2015 | GBX | 2.9667 | 2.9667 | 2.9333 | 2.9667 | 44.5003 | -1.483 (-33.33%) | 32,028 |
| 29 Jul 2015 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 66.7497 | +1.483 (+50.00%) | 0 |
| 28 Jul 2015 | GBX | 2.9667 | 2.9667 | 2.9333 | 2.9667 | 44.5003 | 0.0 (0.0%) | 833 |
| 27 Jul 2015 | GBX | 2.9667 | 2.9667 | 2.9 | 2.9667 | 44.5003 | -0.083 (-2.73%) | 11,668 |
| 24 Jul 2015 | GBX | 3.05 | 3.05 | 2.9333 | 3.05 | 45.7498 | 0.0 (0.0%) | 15,103 |
| 23 Jul 2015 | GBX | 3.05 | 3.05 | 2.9333 | 3.05 | 45.7498 | 0.0 (0.0%) | 1,667 |
| 22 Jul 2015 | GBX | 2.9667 | 3.0666 | 2.9333 | 3.05 | 45.7498 | +0.083 (+2.81%) | 19,350 |
| 21 Jul 2015 | GBX | 2.9667 | 2.9667 | 2.9333 | 2.9667 | 44.5003 | 0.0 (0.0%) | 33,333 |
| 20 Jul 2015 | GBX | 2.9833 | 2.9833 | 2.94 | 2.9667 | 44.5003 | -0.083 (-2.73%) | 16,626 |
| 17 Jul 2015 | GBX | 2.9333 | 3.0667 | 2.9 | 3.05 | 45.7498 | +0.15 (+5.17%) | 83,702 |
| 16 Jul 2015 | GBX | 2.9333 | 3 | 2.88 | 2.9 | 43.4998 | 0.0 (0.0%) | 131,975 |
| 15 Jul 2015 | GBX | 2.8667 | 2.918 | 2.8667 | 2.9 | 43.4998 | -0.017 (-0.57%) | 27,699 |
