| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | GBX | 2.9933 | 2.9933 | 2.8667 | 2.9167 | 43.7503 | -0.083 (-2.78%) | 20,294 |
| 20 Jan 2015 | GBX | 3.1667 | 3.1667 | 2.8333 | 3 | 44.9998 | -0.25 (-7.69%) | 151,325 |
| 19 Jan 2015 | GBX | 3.4167 | 3.5 | 3.25 | 3.25 | 48.7498 | -0.167 (-4.88%) | 75,312 |
| 16 Jan 2015 | GBX | 3.42 | 3.42 | 3.4167 | 3.4167 | 51.2502 | -0.083 (-2.38%) | 13,333 |
| 15 Jan 2015 | GBX | 3.5 | 3.5 | 3.4167 | 3.5 | 52.4997 | -0.083 (-2.32%) | 56,333 |
| 14 Jan 2015 | GBX | 3.5833 | 3.5833 | 3.5167 | 3.5833 | 53.7492 | 0.0 (0.0%) | 6,667 |
| 13 Jan 2015 | GBX | 3.6667 | 3.6667 | 3.5 | 3.5833 | 53.7492 | -0.167 (-4.45%) | 47,800 |
| 12 Jan 2015 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 56.2497 | -75 (-95.24%) | 41,612 |
| 9 Jan 2015 | GBX | 78.7496 | 78.7496 | 78.7496 | 78.7496 | 1,181.2381 | +75.333 (+2204.84%) | 0 |
| 8 Jan 2015 | GBX | 3.4167 | 3.4667 | 3.3867 | 3.4167 | 51.2502 | 0.0 (0.0%) | 7,240 |
| 7 Jan 2015 | GBX | 3.4667 | 3.4667 | 3.3833 | 3.4167 | 51.2502 | -0.083 (-2.38%) | 752 |
| 6 Jan 2015 | GBX | 3.5 | 4 | 3.3167 | 3.5 | 52.4997 | 0.0 (0.0%) | 114,087 |
| 5 Jan 2015 | GBX | 3.6667 | 3.6667 | 3.5 | 3.5 | 52.4997 | -0.25 (-6.67%) | 44,691 |
| 2 Jan 2015 | GBX | 3.8333 | 3.8333 | 3.6667 | 3.75 | 56.2497 | -0.083 (-2.17%) | 14,049 |
| 31 Dec 2014 | GBX | 3.8333 | 3.8333 | 3.8333 | 3.8333 | 57.4992 | 0.0 (0.0%) | 327 |
| 30 Dec 2014 | GBX | 3.9167 | 4.0667 | 3.7 | 3.8333 | 57.4992 | -0.083 (-2.13%) | 61,275 |
| 29 Dec 2014 | GBX | 4.52 | 4.52 | 3.8667 | 3.9167 | 58.7502 | -0.667 (-14.54%) | 119,160 |
| 24 Dec 2014 | GBX | 4.7933 | 4.7933 | 4.5 | 4.5833 | 68.7492 | -0.25 (-5.17%) | 35,136 |
| 23 Dec 2014 | GBX | 4.1667 | 4.8333 | 4.1667 | 4.8333 | 72.4991 | +0.667 (+16.00%) | 80,034 |
| 22 Dec 2014 | GBX | 4.6667 | 5.3333 | 4.1067 | 4.1667 | 62.5002 | +0.333 (+8.70%) | 229,382 |
| 19 Dec 2014 | GBX | 3.6667 | 4 | 3 | 3.8333 | 57.4992 | 0.0 (0.0%) | 87,717 |
