| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 44 | 45 | 41.5 | 43 | 43 | -1 (-2.27%) | 40,834 |
| 6 Jun 2023 | GBX | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 7,674 |
| 5 Jun 2023 | GBX | 46.47 | 46.47 | 40.75 | 44 | 44 | -4 (-8.33%) | 123,770 |
| 2 Jun 2023 | GBX | 46.5 | 48 | 46 | 48 | 48 | +1.5 (+3.23%) | 73,541 |
| 1 Jun 2023 | GBX | 46.5 | 46.5 | 46.3 | 46.5 | 46.5 | 0.0 (0.0%) | 2,011 |
| 31 May 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 30 May 2023 | GBX | 46.5 | 47.75 | 46.26 | 46.5 | 46.5 | 0.0 (0.0%) | 20,103 |
| 26 May 2023 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 62,581 |
| 25 May 2023 | GBX | 46.5 | 48 | 43.75 | 46.5 | 46.5 | 0.0 (0.0%) | 13,676 |
| 24 May 2023 | GBX | 46.5 | 48 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 21,246 |
| 23 May 2023 | GBX | 46.5 | 48 | 45.7 | 46.5 | 46.5 | 0.0 (0.0%) | 21,012 |
| 22 May 2023 | GBX | 48 | 49 | 45 | 46.5 | 46.5 | -1.5 (-3.13%) | 75,612 |
| 19 May 2023 | GBX | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 1,193 |
| 18 May 2023 | GBX | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 11,861 |
| 17 May 2023 | GBX | 49 | 49 | 47.06 | 48 | 48 | -1.5 (-3.03%) | 28,059 |
| 16 May 2023 | GBX | 50.2 | 50.2 | 49 | 49.5 | 49.5 | -1 (-1.98%) | 4,524 |
| 15 May 2023 | GBX | 50.59 | 50.59 | 49.3555 | 50.5 | 50.5 | -0.5 (-0.98%) | 40,947 |
| 12 May 2023 | GBX | 51 | 51 | 48.4111 | 51 | 51 | -1 (-1.92%) | 18,930 |
| 11 May 2023 | GBX | 52 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 24,594 |
| 10 May 2023 | GBX | 52 | 52 | 50.12 | 52 | 52 | 0.0 (0.0%) | 13,058 |
| 9 May 2023 | GBX | 48.5 | 52.75 | 47 | 52 | 52 | +3.5 (+7.22%) | 60,045 |
| 5 May 2023 | GBX | 48.5 | 49.68 | 47.15 | 48.5 | 48.5 | 0.0 (0.0%) | 49,278 |
| 4 May 2023 | GBX | 50 | 50 | 48 | 48.5 | 48.5 | -1.5 (-3%) | 22,476 |
| 3 May 2023 | GBX | 50.5 | 51 | 49 | 50 | 50 | -0.5 (-0.99%) | 6,330 |
| 2 May 2023 | GBX | 50.5 | 51 | 50.12 | 50.5 | 50.5 | 0.0 (0.0%) | 10,997 |
| 28 Apr 2023 | GBX | 52.16 | 52.16 | 49.3 | 50.5 | 50.5 | -3 (-5.61%) | 48,961 |
| 27 Apr 2023 | GBX | 53.5 | 55 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 5,017 |
| 26 Apr 2023 | GBX | 53.5 | 53.9 | 51.254 | 53.5 | 53.5 | 0.0 (0.0%) | 38,737 |
| 25 Apr 2023 | GBX | 53.5 | 54.4 | 52.75 | 53.5 | 53.5 | 0.0 (0.0%) | 10,198 |
| 24 Apr 2023 | GBX | 53 | 56 | 51.6 | 53.5 | 53.5 | +0.5 (+0.94%) | 36,115 |
