| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 50.1205 | 50.1205 | 50.1205 | 50.1205 | 50.1205 | -0.001 (0.0%) | 0 |
| 24 Jun 2024 | USD | 50.1215 | 50.1215 | 50.1215 | 50.1215 | 50.1215 | +0.021 (+0.04%) | 0 |
| 21 Jun 2024 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.025 (+0.05%) | 2 |
| 20 Jun 2024 | USD | 50.06 | 50.0747 | 50.06 | 50.0747 | 50.0747 | -0.107 (-0.21%) | 502 |
| 18 Jun 2024 | USD | 50.177 | 50.22 | 50.177 | 50.182 | 50.182 | +0.174 (+0.35%) | 600 |
| 17 Jun 2024 | USD | 50 | 50.008 | 50 | 50.008 | 50.008 | -0.157 (-0.31%) | 600 |
| 14 Jun 2024 | USD | 50.165 | 50.165 | 50.165 | 50.165 | 50.165 | -0.019 (-0.04%) | 100 |
| 13 Jun 2024 | USD | 50.14 | 50.22 | 50.139 | 50.184 | 50.184 | +0.215 (+0.43%) | 700 |
| 12 Jun 2024 | USD | 50.16 | 50.17 | 49.969 | 49.969 | 49.969 | +0.244 (+0.49%) | 800 |
| 11 Jun 2024 | USD | 49.725 | 49.725 | 49.725 | 49.725 | 49.725 | +0.151 (+0.30%) | 0 |
| 10 Jun 2024 | USD | 49.574 | 49.574 | 49.574 | 49.574 | 49.574 | -0.046 (-0.09%) | 0 |
| 7 Jun 2024 | USD | 49.68 | 49.68 | 49.62 | 49.62 | 49.62 | -0.369 (-0.74%) | 362 |
| 6 Jun 2024 | USD | 50.005 | 50.005 | 49.989 | 49.989 | 49.989 | -0.011 (-0.02%) | 200 |
| 5 Jun 2024 | USD | 49.97 | 50 | 49.87 | 50 | 50 | +0.15 (+0.30%) | 7,400 |
| 4 Jun 2024 | USD | 49.87 | 49.87 | 49.85 | 49.85 | 49.85 | +0.14 (+0.28%) | 900 |
| 3 Jun 2024 | USD | 49.53 | 49.74 | 49.53 | 49.71 | 49.71 | +0.01 (+0.02%) | 17,000 |
| 31 May 2024 | USD | 49.65 | 49.73 | 49.65 | 49.7 | 49.7 | +0.222 (+0.45%) | 2,000 |
| 30 May 2024 | USD | 49.478 | 49.478 | 49.478 | 49.478 | 49.478 | +0.028 (+0.06%) | 100 |
| 3 May 2024 | USD | 49.46 | 49.48 | 49.44 | 49.45 | 49.45 | +0.29 (+0.59%) | 3,001 |
| 2 May 2024 | USD | 49.15 | 49.16 | 49.15 | 49.16 | 49.16 | +0.29 (+0.59%) | 900 |
| 1 May 2024 | USD | 48.84 | 48.89 | 48.75 | 48.87 | 48.87 | -0.03 (-0.06%) | 7,100 |
| 30 Apr 2024 | USD | 48.97 | 48.98 | 48.9 | 48.9 | 48.9 | -0.19 (-0.39%) | 1,500 |
| 29 Apr 2024 | USD | 49.09 | 49.13 | 49.05 | 49.09 | 49.09 | -0.664 (-1.33%) | 1,800 |
| 26 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
