USX:BBBI - Birmingham Bloomfield Bancshares Inc Birmingham Bloomfield Bancshar
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 50.165 50.165 50.165 50.165 50.165 -0.019 (-0.04%) 100
13 Jun 2024 USD 50.14 50.22 50.139 50.184 50.184 +0.215 (+0.43%) 700
12 Jun 2024 USD 50.16 50.17 49.969 49.969 49.969 +0.244 (+0.49%) 800
11 Jun 2024 USD 49.725 49.725 49.725 49.725 49.725 +0.151 (+0.30%) 0
10 Jun 2024 USD 49.574 49.574 49.574 49.574 49.574 -0.046 (-0.09%) 0
7 Jun 2024 USD 49.68 49.68 49.62 49.62 49.62 -0.369 (-0.74%) 362
6 Jun 2024 USD 50.005 50.005 49.989 49.989 49.989 -0.011 (-0.02%) 200
5 Jun 2024 USD 49.97 50 49.87 50 50 +0.15 (+0.30%) 7,400
4 Jun 2024 USD 49.87 49.87 49.85 49.85 49.85 +0.14 (+0.28%) 900
3 Jun 2024 USD 49.53 49.74 49.53 49.71 49.71 +0.01 (+0.02%) 17,000
31 May 2024 USD 49.65 49.73 49.65 49.7 49.7 +0.222 (+0.45%) 2,000
30 May 2024 USD 49.478 49.478 49.478 49.478 49.478 +0.028 (+0.06%) 100
3 May 2024 USD 49.46 49.48 49.44 49.45 49.45 +0.29 (+0.59%) 3,001
2 May 2024 USD 49.15 49.16 49.15 49.16 49.16 +0.29 (+0.59%) 900
1 May 2024 USD 48.84 48.89 48.75 48.87 48.87 -0.03 (-0.06%) 7,100
30 Apr 2024 USD 48.97 48.98 48.9 48.9 48.9 -0.19 (-0.39%) 1,500
29 Apr 2024 USD 49.09 49.13 49.05 49.09 49.09 -0.664 (-1.33%) 1,800
26 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
25 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
24 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
23 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
22 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
19 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
18 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
17 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
16 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
15 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
12 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
11 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0
10 Apr 2024 USD 49.754 49.754 49.754 49.754 49.754 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms