Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | +0.057 (+0.11%) | 100 |
2 Apr 2024 | USD | 49.595 | 49.697 | 49.595 | 49.697 | 49.697 | -0.054 (-0.11%) | 200 |
1 Apr 2024 | USD | 49.77 | 49.77 | 49.751 | 49.751 | 49.751 | -0.546 (-1.09%) | 600 |
28 Mar 2024 | USD | 50.297 | 50.297 | 50.297 | 50.297 | 50.297 | -0.013 (-0.03%) | 100 |
27 Mar 2024 | USD | 50.2 | 50.31 | 50.2 | 50.31 | 50.31 | +0.247 (+0.49%) | 2,100 |
26 Mar 2024 | USD | 50.08 | 50.08 | 50.063 | 50.063 | 50.063 | -0.033 (-0.07%) | 200 |
25 Mar 2024 | USD | 50.096 | 50.096 | 50.096 | 50.096 | 50.096 | +0.212 (+0.43%) | 0 |
22 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |