| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 49.8835 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 49.8 | 49.8835 | 49.8 | 49.8835 | 49.8835 | +0.013 (+0.03%) | 100 |
| 29 Feb 2024 | USD | 49.8705 | 49.8705 | 49.8705 | 49.8705 | 49.8705 | +0.067 (+0.13%) | 2 |
| 28 Feb 2024 | USD | 49.8035 | 49.8035 | 49.8035 | 49.8035 | 49.8035 | -0.004 (-0.01%) | 0 |
| 27 Feb 2024 | USD | 49.8074 | 49.8074 | 49.8074 | 49.8074 | 49.8074 | -0.014 (-0.03%) | 0 |
| 26 Feb 2024 | USD | 49.8211 | 49.8211 | 49.8211 | 49.8211 | 49.8211 | -0.144 (-0.29%) | 10 |
| 23 Feb 2024 | USD | 49.965 | 49.965 | 49.965 | 49.965 | 49.965 | +0.081 (+0.16%) | 7 |
| 22 Feb 2024 | USD | 49.8845 | 49.8845 | 49.8845 | 49.8845 | 49.8845 | +0.014 (+0.03%) | 0 |
| 21 Feb 2024 | USD | 49.9 | 49.9 | 49.8703 | 49.8703 | 49.8703 | -0.075 (-0.15%) | 1,500 |
| 20 Feb 2024 | USD | 49.96 | 49.9699 | 49.9458 | 49.9458 | 49.9458 | +0.146 (+0.29%) | 2,751 |
| 16 Feb 2024 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.186 (-0.37%) | 40 |
| 15 Feb 2024 | USD | 49.99 | 49.99 | 49.9864 | 49.9864 | 49.9864 | +0.164 (+0.33%) | 231 |
| 14 Feb 2024 | USD | 49.8228 | 49.8228 | 49.8228 | 49.8228 | 49.8228 | +0.165 (+0.33%) | 2 |
| 13 Feb 2024 | USD | 49.74 | 49.7401 | 49.658 | 49.658 | 49.658 | -0.408 (-0.82%) | 505 |
| 12 Feb 2024 | USD | 50.03 | 50.0665 | 50.03 | 50.0665 | 50.0665 | +0.066 (+0.13%) | 151 |
| 9 Feb 2024 | USD | 50.02 | 50.02 | 50.0007 | 50.0007 | 50.0007 | -0.066 (-0.13%) | 287 |
| 8 Feb 2024 | USD | 50.15 | 50.15 | 50.0663 | 50.0663 | 50.0663 | -0.189 (-0.38%) | 645 |
| 7 Feb 2024 | USD | 50.24 | 50.255 | 50.24 | 50.255 | 50.255 | -0.039 (-0.08%) | 203 |
| 6 Feb 2024 | USD | 50.1896 | 50.3377 | 50.1896 | 50.2944 | 50.2944 | +0.244 (+0.49%) | 310 |
| 5 Feb 2024 | USD | 50.14 | 50.14 | 50.03 | 50.05 | 50.05 | -0.385 (-0.76%) | 3,322 |
| 2 Feb 2024 | USD | 50.4 | 50.4348 | 50.4 | 50.4348 | 50.4348 | -0.37 (-0.73%) | 101 |
| 1 Feb 2024 | USD | 50.79 | 50.84 | 50.79 | 50.805 | 50.805 | +0.295 (+0.59%) | 292 |
| 31 Jan 2024 | USD | 50.57 | 50.6 | 50.5095 | 50.5095 | 50.5095 | +0.169 (+0.34%) | 200 |
| 30 Jan 2024 | USD | 50.23 | 50.3406 | 50.23 | 50.3406 | 50.3406 | +0.057 (+0.11%) | 935 |
| 29 Jan 2024 | USD | 50.29 | 50.29 | 50.2841 | 50.2841 | 50.2841 | +0.173 (+0.35%) | 160 |
| 26 Jan 2024 | USD | 50.13 | 50.13 | 50.11 | 50.1108 | 50.1108 | -0.082 (-0.16%) | 904 |
| 25 Jan 2024 | USD | 50.19 | 50.2 | 50.12 | 50.1932 | 50.1932 | 0.0 (0.0%) | 928 |
