USX:BBBK - Baker Boyer Bancorp Baker Boyer Bancorp
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
10 Jun 2021 USD 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
9 Jun 2021 USD 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
8 Jun 2021 USD 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
7 Jun 2021 USD 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 100
4 Jun 2021 USD 74.5 74.5 74.5 74.5 74.5 0.0 (0.0%) 0
3 Jun 2021 USD 74.5 74.5 74.5 74.5 74.5 +3.250 (+4.56%) 100
2 Jun 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
1 Jun 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
28 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
27 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
26 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
25 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
24 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
21 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
20 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
19 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
18 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
17 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
14 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
13 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
12 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
11 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
10 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
7 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
6 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
5 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
4 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
3 May 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0
30 Apr 2021 USD 71.25 71.25 71.25 71.25 71.25 0.0 (0.0%) 0