Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 681 |
21 Jul 2015 | SGD | 0.21 | 0.21 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 14,316 |
20 Jul 2015 | SGD | 0.225 | 0.23 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 21,335 |
16 Jul 2015 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 7,860 |
15 Jul 2015 | SGD | 0.24 | 0.24 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 2,365 |
14 Jul 2015 | SGD | 0.188 | 0.225 | 0.188 | 0.205 | 0.205 | +0.028 (+15.82%) | 269 |
13 Jul 2015 | SGD | 0.166 | 0.177 | 0.166 | 0.177 | 0.177 | 0.0 (0.0%) | 250 |