| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 8.37 | 8.815 | 8.095 | 8.345 | 8.345 | -0.025 (-0.30%) | 42 |
| 1 Jun 2022 | USD | 8.715 | 8.73 | 8.195 | 8.37 | 8.37 | -0.345 (-3.96%) | 126 |
| 31 May 2022 | USD | 9.275 | 9.39 | 8.595 | 8.715 | 8.715 | -0.56 (-6.04%) | 192 |
| 30 May 2022 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 241 |
| 29 May 2022 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 241 |
| 28 May 2022 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 241 |
| 27 May 2022 | USD | 8.58 | 9.455 | 8.49 | 9.275 | 9.275 | +0.72 (+8.42%) | 241 |
| 26 May 2022 | USD | 8.25 | 9.12 | 8.22 | 8.555 | 8.555 | +0.305 (+3.70%) | 513 |
| 25 May 2022 | USD | 7.89 | 8.47 | 7.675 | 8.25 | 8.25 | +0.36 (+4.56%) | 124 |
| 24 May 2022 | USD | 8.265 | 8.37 | 7.525 | 7.89 | 7.89 | -0.375 (-4.54%) | 2,477 |
| 23 May 2022 | USD | 8.715 | 8.74 | 8.165 | 8.265 | 8.265 | -0.45 (-5.16%) | 355 |
| 22 May 2022 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | 0.0 (0.0%) | 87 |
| 21 May 2022 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | 0.0 (0.0%) | 87 |
| 20 May 2022 | USD | 9.625 | 9.775 | 8.325 | 8.715 | 8.715 | -0.91 (-9.45%) | 87 |
| 19 May 2022 | USD | 8.645 | 9.805 | 8.55 | 9.625 | 9.625 | +1.035 (+12.05%) | 1,502 |
| 18 May 2022 | USD | 9.805 | 9.865 | 8.525 | 8.59 | 8.59 | -1.215 (-12.39%) | 636 |
| 17 May 2022 | USD | 9.525 | 10.11 | 9.165 | 9.805 | 9.805 | +0.28 (+2.94%) | 471 |
| 16 May 2022 | USD | 9.5 | 9.78 | 9.235 | 9.525 | 9.525 | +0.025 (+0.26%) | 752 |
| 15 May 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 143 |
| 14 May 2022 | USD | 9.605 | 9.605 | 9.5 | 9.5 | 9.5 | -0.105 (-1.09%) | 143 |
| 13 May 2022 | USD | 9.555 | 9.96 | 9.475 | 9.605 | 9.605 | +0.05 (+0.52%) | 144 |
| 12 May 2022 | USD | 9.185 | 10.2 | 8.835 | 9.555 | 9.555 | +0.37 (+4.03%) | 1,519 |
| 11 May 2022 | USD | 10.055 | 10.445 | 9.065 | 9.185 | 9.185 | -0.935 (-9.24%) | 18 |
| 10 May 2022 | USD | 10.995 | 11.365 | 9.885 | 10.12 | 10.12 | -0.875 (-7.96%) | 293 |
| 9 May 2022 | USD | 12.185 | 12.185 | 10.935 | 10.995 | 10.995 | -1.19 (-9.77%) | 121 |
| 8 May 2022 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | 0.0 (0.0%) | 707 |
| 7 May 2022 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | 0.0 (0.0%) | 707 |
| 6 May 2022 | USD | 12.82 | 12.96 | 11.825 | 12.185 | 12.185 | -0.71 (-5.51%) | 707 |
| 5 May 2022 | USD | 14.1 | 14.305 | 12.575 | 12.895 | 12.895 | -1.205 (-8.55%) | 103 |
| 4 May 2022 | USD | 14.01 | 14.245 | 13.46 | 14.1 | 14.1 | +0.09 (+0.64%) | 282 |
