| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 2,133 |
| 23 Apr 2021 | USD | 26.28 | 26.72 | 26.23 | 26.33 | 26.33 | +0.05 (+0.19%) | 2,133 |
| 22 Apr 2021 | USD | 26.22 | 26.63 | 25.85 | 26.28 | 26.28 | +0.06 (+0.23%) | 53 |
| 21 Apr 2021 | USD | 25 | 26.7 | 25 | 26.22 | 26.22 | +1.22 (+4.88%) | 787 |
| 20 Apr 2021 | USD | 24.94 | 25.82 | 24.33 | 25 | 25 | +0.06 (+0.24%) | 450 |
| 19 Apr 2021 | USD | 25.34 | 26.03 | 24.82 | 24.94 | 24.94 | -0.4 (-1.58%) | 100 |
| 18 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 5,854 |
| 17 Apr 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 5,854 |
| 16 Apr 2021 | USD | 24.34 | 25.76 | 24.34 | 25.34 | 25.34 | +1 (+4.11%) | 5,854 |
| 15 Apr 2021 | USD | 24.23 | 24.36 | 23.25 | 24.34 | 24.34 | +0.11 (+0.45%) | 7,594 |
| 14 Apr 2021 | USD | 27.67 | 27.67 | 23.62 | 24.23 | 24.23 | -3.44 (-12.43%) | 19,142 |
| 13 Apr 2021 | USD | 27.83 | 27.83 | 27.26 | 27.67 | 27.67 | -2.18 (-7.30%) | 4,676 |
| 9 Apr 2021 | USD | 29.45 | 29.85 | 29.39 | 29.85 | 29.85 | +0.4 (+1.36%) | 179 |
| 8 Apr 2021 | USD | 30.08 | 30.08 | 29.25 | 29.45 | 29.45 | +0.91 (+3.19%) | 177 |
| 6 Apr 2021 | USD | 28.39 | 28.54 | 28.39 | 28.54 | 28.54 | +0.15 (+0.53%) | 2,569 |
| 5 Apr 2021 | USD | 28.68 | 28.82 | 28.14 | 28.39 | 28.39 | -0.29 (-1.01%) | 2,555 |
| 4 Apr 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 3,327 |
| 3 Apr 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 3,327 |
| 2 Apr 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 3,327 |
| 1 Apr 2021 | USD | 29.49 | 29.53 | 28.32 | 28.68 | 28.68 | -0.47 (-1.61%) | 3,327 |
| 31 Mar 2021 | USD | 29.24 | 29.31 | 29.03 | 29.15 | 29.15 | -0.09 (-0.31%) | 146 |
| 30 Mar 2021 | USD | 28.27 | 29.52 | 28.27 | 29.24 | 29.24 | +0.97 (+3.43%) | 175 |
| 29 Mar 2021 | USD | 28.37 | 28.37 | 28.27 | 28.27 | 28.27 | -0.89 (-3.05%) | 141 |
| 26 Mar 2021 | USD | 28.6 | 29.49 | 28.6 | 29.16 | 29.16 | +0.56 (+1.96%) | 29 |
| 25 Mar 2021 | USD | 27.49 | 29.02 | 26.87 | 28.6 | 28.6 | +1.11 (+4.04%) | 29 |
| 24 Mar 2021 | USD | 29.77 | 30.01 | 27.49 | 27.49 | 27.49 | -2.28 (-7.66%) | 27 |
| 23 Mar 2021 | USD | 31.54 | 31.54 | 29.63 | 29.77 | 29.77 | -1.77 (-5.61%) | 655 |
| 22 Mar 2021 | USD | 31.36 | 31.82 | 30.24 | 31.54 | 31.54 | +0.18 (+0.57%) | 32 |
| 21 Mar 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 31 |
| 20 Mar 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 31 |
