| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 23.89 | 24.94 | 23.85 | 24.94 | 24.94 | +1.05 (+4.40%) | 175 |
| 14 Oct 2020 | USD | 23.8 | 24.14 | 23.3 | 23.89 | 23.89 | +2.33 (+10.81%) | 4,157 |
| 13 Oct 2020 | USD | 21.49 | 21.61 | 21.12 | 21.56 | 21.56 | +0.07 (+0.33%) | 388 |
| 12 Oct 2020 | USD | 21.46 | 21.71 | 21.46 | 21.49 | 21.49 | +0.03 (+0.14%) | 430 |
| 11 Oct 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 1,931 |
| 10 Oct 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 1,931 |
| 9 Oct 2020 | USD | 21.83 | 22 | 21.38 | 21.46 | 21.46 | +0.65 (+3.12%) | 1,931 |
| 8 Oct 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 166 |
| 7 Oct 2020 | USD | 19.94 | 21.34 | 19.94 | 20.81 | 20.81 | +0.87 (+4.36%) | 166 |
| 6 Oct 2020 | USD | 20.46 | 21.13 | 19.93 | 19.94 | 19.94 | -0.52 (-2.54%) | 658 |
| 5 Oct 2020 | USD | 20.58 | 21.91 | 20.38 | 20.46 | 20.46 | -0.12 (-0.58%) | 2,435 |
| 4 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 8,376 |
| 3 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 8,376 |
| 2 Oct 2020 | USD | 18.74 | 20.73 | 18.74 | 20.58 | 20.58 | +1.84 (+9.82%) | 8,376 |
| 1 Oct 2020 | USD | 15.04 | 19.97 | 15.04 | 18.74 | 18.74 | +3.7 (+24.60%) | 41,397 |
| 30 Sep 2020 | USD | 14.48 | 15.24 | 14.48 | 15.04 | 15.04 | +0.56 (+3.87%) | 752 |
| 29 Sep 2020 | USD | 14.87 | 14.87 | 14.27 | 14.48 | 14.48 | -0.39 (-2.62%) | 130 |
| 28 Sep 2020 | USD | 14.5 | 15.25 | 14.42 | 14.87 | 14.87 | 0.0 (0.0%) | 119 |
