| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 22.975 | 23.27 | 21.715 | 22.68 | 22.68 | -0.28 (-1.22%) | 2,404 |
| 31 Mar 2022 | USD | 22.96 | 24.305 | 22.385 | 22.96 | 22.96 | +0.035 (+0.15%) | 5,832 |
| 30 Mar 2022 | USD | 27.16 | 27.205 | 22.655 | 22.925 | 22.925 | -4.235 (-15.59%) | 3,645 |
| 29 Mar 2022 | USD | 25.945 | 28.435 | 24.515 | 27.16 | 27.16 | +1.22 (+4.70%) | 272 |
| 28 Mar 2022 | USD | 22.675 | 26.605 | 22.625 | 25.94 | 25.94 | +3.265 (+14.40%) | 1,894 |
| 27 Mar 2022 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 635 |
| 26 Mar 2022 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 635 |
| 25 Mar 2022 | USD | 22.04 | 24.545 | 22.04 | 22.675 | 22.675 | +0.635 (+2.88%) | 635 |
| 24 Mar 2022 | USD | 22.065 | 22.305 | 20.805 | 22.04 | 22.04 | -0.025 (-0.11%) | 88 |
| 23 Mar 2022 | USD | 24.875 | 24.875 | 21.99 | 22.065 | 22.065 | -2.81 (-11.30%) | 88 |
| 22 Mar 2022 | USD | 23.15 | 25.145 | 22.455 | 24.875 | 24.875 | +1.725 (+7.45%) | 622 |
| 21 Mar 2022 | USD | 22.055 | 23.88 | 21.595 | 23.15 | 23.15 | +1.095 (+4.96%) | 324 |
| 20 Mar 2022 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | 0.0 (0.0%) | 44 |
| 19 Mar 2022 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | 0.0 (0.0%) | 44 |
| 18 Mar 2022 | USD | 21.605 | 22.195 | 21.26 | 22.055 | 22.055 | +0.45 (+2.08%) | 44 |
| 17 Mar 2022 | USD | 21.185 | 25.435 | 20.43 | 21.605 | 21.605 | +0.28 (+1.31%) | 1,275 |
| 16 Mar 2022 | USD | 20.35 | 21.395 | 20.03 | 21.325 | 21.325 | +0.975 (+4.79%) | 917 |
| 15 Mar 2022 | USD | 19.115 | 20.38 | 19.035 | 20.35 | 20.35 | +1.225 (+6.41%) | 448 |
| 14 Mar 2022 | USD | 19.92 | 20.38 | 18.375 | 19.125 | 19.125 | -0.795 (-3.99%) | 4,934 |
| 13 Mar 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 1,992 |
| 12 Mar 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 1,992 |
| 11 Mar 2022 | USD | 21.08 | 21.44 | 19.5 | 19.92 | 19.92 | -1.16 (-5.50%) | 1,992 |
| 10 Mar 2022 | USD | 22.325 | 22.44 | 20.375 | 21.08 | 21.08 | -1.245 (-5.58%) | 2,719 |
| 9 Mar 2022 | USD | 22.865 | 24.34 | 22.1 | 22.325 | 22.325 | -0.54 (-2.36%) | 7,724 |
| 8 Mar 2022 | USD | 21.45 | 23.225 | 19.55 | 22.865 | 22.865 | +1.09 (+5.01%) | 11,730 |
| 7 Mar 2022 | USD | 16.135 | 34.055 | 16.135 | 21.775 | 21.775 | +5.64 (+34.96%) | 162,246 |
| 6 Mar 2022 | USD | 16.135 | 16.135 | 16.135 | 16.135 | 16.135 | 0.0 (0.0%) | 823 |
| 5 Mar 2022 | USD | 16.135 | 16.135 | 16.135 | 16.135 | 16.135 | 0.0 (0.0%) | 823 |
| 4 Mar 2022 | USD | 16.95 | 16.95 | 16.025 | 16.135 | 16.135 | -1.12 (-6.49%) | 823 |
| 3 Mar 2022 | USD | 17.095 | 17.255 | 17.075 | 17.255 | 17.255 | +0.16 (+0.94%) | 69 |
