| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 16.99 | 17.39 | 16.665 | 17.095 | 17.095 | +0.105 (+0.62%) | 68 |
| 1 Mar 2022 | USD | 16.765 | 19.465 | 16.215 | 16.99 | 16.99 | +0.225 (+1.34%) | 527 |
| 28 Feb 2022 | USD | 15.985 | 19.06 | 15.9 | 16.765 | 16.765 | +0.78 (+4.88%) | 84 |
| 27 Feb 2022 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | 0.0 (0.0%) | 10,182 |
| 26 Feb 2022 | USD | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | 0.0 (0.0%) | 10,182 |
| 25 Feb 2022 | USD | 14.975 | 16.815 | 14.725 | 15.985 | 15.985 | +1.01 (+6.74%) | 10,182 |
| 24 Feb 2022 | USD | 13.36 | 15.355 | 12.55 | 14.975 | 14.975 | +1.615 (+12.09%) | 2,082 |
| 23 Feb 2022 | USD | 13.935 | 18.03 | 13.165 | 13.36 | 13.36 | -0.575 (-4.13%) | 748 |
| 22 Feb 2022 | USD | 15.01 | 15.04 | 13.695 | 13.935 | 13.935 | -1.075 (-7.16%) | 697 |
| 21 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 420 |
| 20 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 420 |
| 19 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 420 |
| 18 Feb 2022 | USD | 15.21 | 15.64 | 14.97 | 15.01 | 15.01 | -0.2 (-1.31%) | 420 |
| 17 Feb 2022 | USD | 16.05 | 16.23 | 14.96 | 15.21 | 15.21 | -0.84 (-5.23%) | 365 |
| 16 Feb 2022 | USD | 16.77 | 16.865 | 15.86 | 16.05 | 16.05 | -0.72 (-4.29%) | 64 |
| 15 Feb 2022 | USD | 15.315 | 16.77 | 15.315 | 16.77 | 16.77 | +1.455 (+9.50%) | 67 |
| 14 Feb 2022 | USD | 15.805 | 16.19 | 15.315 | 15.315 | 15.315 | -0.49 (-3.10%) | 123 |
| 13 Feb 2022 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | 0.0 (0.0%) | 126 |
| 12 Feb 2022 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | 0.0 (0.0%) | 126 |
| 11 Feb 2022 | USD | 16.17 | 16.875 | 15.575 | 15.805 | 15.805 | -0.365 (-2.26%) | 126 |
| 10 Feb 2022 | USD | 17.055 | 17.26 | 15.975 | 16.17 | 16.17 | -0.885 (-5.19%) | 291 |
| 9 Feb 2022 | USD | 16.7 | 17.055 | 16.535 | 17.055 | 17.055 | +0.355 (+2.13%) | 392 |
| 8 Feb 2022 | USD | 16.205 | 16.905 | 16.205 | 16.7 | 16.7 | +0.495 (+3.05%) | 1,052 |
| 7 Feb 2022 | USD | 16.32 | 16.73 | 15.985 | 16.205 | 16.205 | +0.06 (+0.37%) | 308 |
| 4 Feb 2022 | USD | 16.14 | 16.215 | 15.545 | 16.145 | 16.145 | +0.02 (+0.12%) | 16 |
| 3 Feb 2022 | USD | 16.85 | 16.865 | 15.575 | 16.125 | 16.125 | -0.725 (-4.30%) | 339 |
| 2 Feb 2022 | USD | 17.085 | 17.575 | 16.425 | 16.85 | 16.85 | -0.235 (-1.38%) | 354 |
| 1 Feb 2022 | USD | 16.17 | 17.865 | 16.075 | 17.085 | 17.085 | +0.915 (+5.66%) | 495 |
| 31 Jan 2022 | USD | 15.565 | 17.145 | 15.32 | 16.17 | 16.17 | +0.605 (+3.89%) | 162 |
| 30 Jan 2022 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | 0.0 (0.0%) | 5,759 |
