| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2022 | USD | 15.565 | 15.565 | 15.565 | 15.565 | 15.565 | 0.0 (0.0%) | 5,759 |
| 28 Jan 2022 | USD | 13.87 | 16.07 | 13.87 | 15.565 | 15.565 | +1.695 (+12.22%) | 5,759 |
| 27 Jan 2022 | USD | 14.71 | 14.735 | 13.71 | 13.87 | 13.87 | -0.84 (-5.71%) | 28 |
| 26 Jan 2022 | USD | 14.975 | 15.39 | 14.075 | 14.71 | 14.71 | -0.265 (-1.77%) | 780 |
| 25 Jan 2022 | USD | 13.995 | 15.425 | 13.485 | 14.975 | 14.975 | +0.98 (+7.00%) | 1,557 |
| 24 Jan 2022 | USD | 12.995 | 14.26 | 12.495 | 13.995 | 13.995 | +1 (+7.70%) | 2,575 |
| 23 Jan 2022 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 2,430 |
| 22 Jan 2022 | USD | 12.995 | 12.995 | 12.995 | 12.995 | 12.995 | 0.0 (0.0%) | 2,430 |
| 21 Jan 2022 | USD | 13.32 | 13.475 | 12.535 | 12.995 | 12.995 | -0.325 (-2.44%) | 2,430 |
| 20 Jan 2022 | USD | 13.795 | 14.595 | 13.32 | 13.32 | 13.32 | -0.475 (-3.44%) | 80 |
| 19 Jan 2022 | USD | 14.095 | 14.32 | 13.695 | 13.795 | 13.795 | -0.3 (-2.13%) | 2,111 |
| 18 Jan 2022 | USD | 15.39 | 15.39 | 13.895 | 14.095 | 14.095 | -1.295 (-8.41%) | 3,016 |
| 17 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 3,817 |
| 16 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 3,817 |
| 15 Jan 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 3,817 |
| 14 Jan 2022 | USD | 15.15 | 15.56 | 14.695 | 15.39 | 15.39 | +0.02 (+0.13%) | 3,817 |
| 13 Jan 2022 | USD | 13.735 | 16.17 | 13.64 | 15.37 | 15.37 | +1.635 (+11.90%) | 12,235 |
| 12 Jan 2022 | USD | 13.705 | 13.865 | 13.42 | 13.735 | 13.735 | -0.025 (-0.18%) | 1,950 |
| 11 Jan 2022 | USD | 12.95 | 13.945 | 12.545 | 13.76 | 13.76 | +0.81 (+6.25%) | 1,624 |
| 10 Jan 2022 | USD | 13.83 | 21.09 | 12.595 | 12.95 | 12.95 | -0.88 (-6.36%) | 1,567 |
| 9 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 609 |
| 8 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 609 |
| 7 Jan 2022 | USD | 15.095 | 15.315 | 13.675 | 13.83 | 13.83 | -1.265 (-8.38%) | 609 |
| 6 Jan 2022 | USD | 13.25 | 15.86 | 11.905 | 15.095 | 15.095 | +1.82 (+13.71%) | 27,956 |
| 5 Jan 2022 | USD | 14.905 | 14.905 | 13.275 | 13.275 | 13.275 | -1.63 (-10.94%) | 2,774 |
| 4 Jan 2022 | USD | 15.22 | 15.33 | 14.305 | 14.905 | 14.905 | -0.315 (-2.07%) | 879 |
| 3 Jan 2022 | USD | 14.93 | 15.63 | 14.805 | 15.22 | 15.22 | +0.3 (+2.01%) | 46 |
| 31 Dec 2021 | USD | 14.97 | 15.055 | 14.885 | 14.92 | 14.92 | -0.05 (-0.33%) | 30 |
| 30 Dec 2021 | USD | 14.865 | 15.555 | 14.845 | 14.97 | 14.97 | +0.105 (+0.71%) | 45 |
| 29 Dec 2021 | USD | 15.14 | 15.355 | 14.675 | 14.865 | 14.865 | -0.275 (-1.82%) | 30 |
