| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 70.45 | 70.97 | 70.03 | 70.14 | 70.14 | -0.63 (-0.89%) | 90,400 |
| 30 Mar 2022 | USD | 70.89 | 71.11 | 70.54 | 70.77 | 70.77 | +0.16 (+0.23%) | 368,300 |
| 29 Mar 2022 | USD | 70.61 | 70.83 | 70.12 | 70.61 | 70.61 | +0.38 (+0.54%) | 145,500 |
| 28 Mar 2022 | USD | 69.87 | 70.27 | 69.68 | 70.23 | 70.23 | -0.38 (-0.54%) | 274,800 |
| 25 Mar 2022 | USD | 70 | 70.61 | 69.91 | 70.61 | 70.61 | +0.66 (+0.94%) | 114,900 |
| 24 Mar 2022 | USD | 70.05 | 70.15 | 69.64 | 69.95 | 69.95 | +0.3 (+0.43%) | 191,100 |
| 23 Mar 2022 | USD | 70.02 | 70.38 | 69.64 | 69.65 | 69.65 | -0.64 (-0.91%) | 170,000 |
| 22 Mar 2022 | USD | 70.15 | 70.46 | 69.97 | 70.29 | 70.29 | +0.25 (+0.36%) | 527,000 |
| 21 Mar 2022 | USD | 69.59 | 70.17 | 69.53 | 70.04 | 70.04 | +0.64 (+0.92%) | 221,700 |
| 18 Mar 2022 | USD | 68.71 | 69.55 | 68.71 | 69.4 | 69.4 | +0.25 (+0.36%) | 112,100 |
| 17 Mar 2022 | USD | 68.04 | 69.21 | 67.96 | 69.15 | 69.15 | +1.41 (+2.08%) | 145,400 |
| 16 Mar 2022 | USD | 67.2 | 67.85 | 66.44 | 67.74 | 67.74 | +1.29 (+1.94%) | 129,200 |
| 15 Mar 2022 | USD | 65.81 | 66.51 | 65.59 | 66.45 | 66.45 | +0.18 (+0.27%) | 102,900 |
| 14 Mar 2022 | USD | 67.15 | 67.22 | 66.01 | 66.27 | 66.27 | -0.99 (-1.47%) | 204,800 |
| 11 Mar 2022 | USD | 67.76 | 68.11 | 67.2 | 67.26 | 67.26 | -0.36 (-0.53%) | 266,400 |
| 10 Mar 2022 | USD | 66.64 | 67.63 | 66.64 | 67.62 | 67.62 | +0.46 (+0.68%) | 222,000 |
| 9 Mar 2022 | USD | 66.45 | 67.22 | 66.22 | 67.16 | 67.16 | +1.26 (+1.91%) | 359,700 |
| 8 Mar 2022 | USD | 66.59 | 66.76 | 65.73 | 65.9 | 65.9 | -0.7 (-1.05%) | 375,100 |
| 7 Mar 2022 | USD | 67.43 | 67.72 | 66.53 | 66.6 | 66.6 | -0.72 (-1.07%) | 873,300 |
| 4 Mar 2022 | USD | 66.2 | 67.36 | 66.2 | 67.32 | 67.32 | +0.25 (+0.37%) | 3,119,400 |
| 3 Mar 2022 | USD | 67.39 | 67.63 | 66.89 | 67.07 | 67.07 | -0.23 (-0.34%) | 110,700 |
| 2 Mar 2022 | USD | 66.26 | 67.4 | 66.26 | 67.3 | 67.3 | +1.54 (+2.34%) | 259,700 |
| 1 Mar 2022 | USD | 66.55 | 66.96 | 65.58 | 65.76 | 65.76 | -0.85 (-1.28%) | 161,500 |
| 28 Feb 2022 | USD | 66.03 | 66.75 | 65.83 | 66.61 | 66.61 | +0.01 (+0.02%) | 193,600 |
| 25 Feb 2022 | USD | 65.05 | 66.6 | 65.03 | 66.6 | 66.6 | +1.68 (+2.59%) | 850,100 |
| 24 Feb 2022 | USD | 63.51 | 64.95 | 63.18 | 64.92 | 64.92 | -0.15 (-0.23%) | 228,800 |
| 23 Feb 2022 | USD | 66.07 | 66.15 | 64.99 | 65.07 | 65.07 | -0.51 (-0.78%) | 220,400 |
| 22 Feb 2022 | USD | 65.73 | 66.15 | 64.93 | 65.58 | 65.58 | -0.28 (-0.43%) | 195,100 |
| 18 Feb 2022 | USD | 66.54 | 66.78 | 65.84 | 65.86 | 65.86 | -0.82 (-1.23%) | 128,100 |
| 17 Feb 2022 | USD | 67.23 | 67.42 | 66.62 | 66.68 | 66.68 | -0.85 (-1.26%) | 116,400 |
