| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 67.62 | 67.95 | 67.34 | 67.78 | 67.78 | +0.34 (+0.50%) | 204,000 |
| 1 Feb 2022 | USD | 66.66 | 67.5 | 66.53 | 67.44 | 67.44 | +0.81 (+1.22%) | 313,500 |
| 31 Jan 2022 | USD | 65.17 | 66.69 | 65.1 | 66.63 | 66.63 | +1.36 (+2.08%) | 361,400 |
| 28 Jan 2022 | USD | 64.5 | 65.27 | 64.22 | 65.27 | 65.27 | +0.47 (+0.73%) | 391,000 |
| 27 Jan 2022 | USD | 65.81 | 66.13 | 64.58 | 64.8 | 64.8 | -0.51 (-0.78%) | 409,200 |
| 26 Jan 2022 | USD | 65.98 | 66.69 | 64.88 | 65.31 | 65.31 | -0.16 (-0.24%) | 516,800 |
| 25 Jan 2022 | USD | 64.51 | 66.07 | 63.75 | 65.47 | 65.47 | +0.18 (+0.28%) | 381,352 |
| 24 Jan 2022 | USD | 64.4 | 65.3497 | 62.89 | 65.29 | 65.29 | -0.3 (-0.46%) | 430,885 |
| 21 Jan 2022 | USD | 67.26 | 67.27 | 65.46 | 65.59 | 65.59 | -1.87 (-2.77%) | 238,800 |
| 20 Jan 2022 | USD | 68.26 | 68.71 | 67.41 | 67.46 | 67.46 | -0.5 (-0.74%) | 181,300 |
| 19 Jan 2022 | USD | 68.5 | 68.57 | 67.83 | 67.96 | 67.96 | -0.27 (-0.40%) | 143,400 |
| 18 Jan 2022 | USD | 68.39 | 68.5 | 67.74 | 68.23 | 68.23 | -0.07 (-0.10%) | 168,100 |
| 14 Jan 2022 | USD | 67.78 | 68.35 | 67.58 | 68.3 | 68.3 | +0.03 (+0.04%) | 115,500 |
| 13 Jan 2022 | USD | 68.83 | 69.12 | 68.12 | 68.27 | 68.27 | -0.46 (-0.67%) | 170,000 |
| 12 Jan 2022 | USD | 68.39 | 68.74 | 68.23 | 68.73 | 68.73 | +0.87 (+1.28%) | 175,400 |
| 11 Jan 2022 | USD | 66.6 | 67.88 | 66.53 | 67.86 | 67.86 | +1.1 (+1.65%) | 304,500 |
| 10 Jan 2022 | USD | 66.36 | 66.76 | 65.75 | 66.76 | 66.76 | -0.2 (-0.30%) | 177,300 |
| 7 Jan 2022 | USD | 66.44 | 66.97 | 66.25 | 66.96 | 66.96 | +0.55 (+0.83%) | 176,700 |
| 6 Jan 2022 | USD | 65.8 | 66.61 | 65.63 | 66.41 | 66.41 | +0.41 (+0.62%) | 213,400 |
| 5 Jan 2022 | USD | 67.01 | 67.12 | 65.86 | 66 | 66 | -0.86 (-1.29%) | 347,200 |
| 4 Jan 2022 | USD | 67.8 | 67.86 | 66.76 | 66.86 | 66.86 | -0.58 (-0.86%) | 168,800 |
| 3 Jan 2022 | USD | 67.22 | 67.49 | 67.03 | 67.44 | 67.44 | +0.24 (+0.36%) | 220,600 |
| 31 Dec 2021 | USD | 67.03 | 67.28 | 66.89 | 67.2 | 67.2 | +0.31 (+0.46%) | 80,400 |
| 30 Dec 2021 | USD | 66.78 | 67.14 | 66.78 | 66.89 | 66.89 | +0.11 (+0.16%) | 113,300 |
| 29 Dec 2021 | USD | 67.02 | 67.02 | 66.51 | 66.78 | 66.78 | -0.12 (-0.18%) | 140,000 |
| 28 Dec 2021 | USD | 67.05 | 67.18 | 66.78 | 66.9 | 66.9 | -0.06 (-0.09%) | 138,900 |
| 27 Dec 2021 | USD | 66.58 | 66.97 | 66.26 | 66.96 | 66.96 | +0.65 (+0.98%) | 126,400 |
| 23 Dec 2021 | USD | 65.75 | 66.36 | 65.75 | 66.31 | 66.31 | +0.66 (+1.01%) | 163,400 |
| 22 Dec 2021 | USD | 64.8 | 65.67 | 64.67 | 65.65 | 65.65 | +0.9 (+1.39%) | 244,200 |
| 21 Dec 2021 | USD | 63.93 | 64.77 | 63.93 | 64.75 | 64.75 | +0.75 (+1.17%) | 261,700 |
